매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	31,750	100	352,696	47,861	2,917,773	8.59%	31,030,710
25.06.12	31,850	550	274,011	13,205	2,869,912	8.45%	31,078,571
25.06.11	31,300	800	184,715	-19,717	2,856,707	8.41%	31,091,776
25.06.10	30,500	600	300,769	663	2,876,424	8.47%	31,072,059
25.06.09	29,900	2,350	284,293	21,931	2,875,761	8.47%	31,072,722
25.06.05	27,550	550	100,641	12,700	2,853,830	8.41%	31,094,653
25.06.04	27,000	1,150	158,696	956	2,841,130	8.37%	31,107,353
25.06.02	25,850	250	135,949	-10,018	2,840,174	8.37%	31,108,309
25.05.30	26,100	0	82,542	15,337	2,850,192	8.40%	31,098,291
25.05.29	26,100	700	141,609	0	2,834,855	8.35%	31,113,628
25.05.28	25,400	500	133,718	0	0	0.00%	0
25.05.27	24,900	350	73,121	0	0	0.00%	0
25.05.26	24,550	200	48,568	0	0	0.00%	0
25.05.23	24,350	250	50,423	0	0	0.00%	0
25.05.22	24,600	250	66,762	0	0	0.00%	0
25.05.21	24,350	500	73,287	0	0	0.00%	0
25.05.20	23,850	500	86,153	0	0	0.00%	0
25.05.19	24,350	400	84,002	0	0	0.00%	0