매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	7,510	200	10,080	1,523	214,996	2.21%	9,534,988
25.04.09	7,560	50	17,050	8,003	213,473	2.19%	9,536,511
25.04.08	7,420	140	16,674	14,974	205,470	2.11%	9,544,514
25.04.07	7,610	190	33,637	3,814	190,496	1.95%	9,559,488
25.04.04	7,980	370	24,946	-3,076	186,682	1.91%	9,563,302
25.04.03	8,040	60	20,760	-2,360	189,758	1.95%	9,560,226
25.04.02	8,040	0	12,662	-1,096	192,118	1.97%	9,557,866
25.04.01	8,000	40	9,231	68,071	193,214	1.98%	9,556,770
25.03.31	7,950	50	96,654	11,080	125,143	1.28%	9,624,841
25.03.28	8,000	50	12,029	8,494	114,063	1.17%	9,635,921
25.03.27	8,110	110	23,779	959	105,569	1.08%	9,644,415
25.03.26	8,070	40	13,430	104,610	104,610	1.07%	9,645,374
25.03.25	8,040	30	25,556	0	0	0.00%	0
25.03.24	8,020	20	35,390	0	0	0.00%	0
25.03.21	7,900	120	22,149	0	0	0.00%	0
25.03.20	8,050	150	5,037	0	0	0.00%	0
25.03.19	7,900	150	26,064	0	0	0.00%	0
25.03.18	7,890	10	11,226	0	0	0.00%	0
25.03.17	7,880	10	11,093	0	0	0.00%	0
25.03.14	7,730	150	16,180	0	0	0.00%	0
25.03.13	7,830	100	12,825	0	0	0.00%	0
25.03.12	7,820	10	17,920	0	0	0.00%	0