매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,790	110	22,780	-2,384	40,804	0.42%	9,709,180
24.11.21	7,990	200	23,383	1,795	43,188	0.44%	9,706,796
24.11.20	7,990	0	36,507	-8,326	41,393	0.42%	9,708,591
24.11.19	8,200	210	47,681	-555	49,719	0.51%	9,700,265
24.11.18	8,170	30	61,537	5,070	50,274	0.52%	9,699,710
24.11.15	7,880	290	93,789	777	45,204	0.46%	9,704,780
24.11.14	7,720	150	93,271	-3,652	44,427	0.46%	9,705,557
24.11.13	7,800	80	60,845	14,818	48,079	0.49%	9,701,905
24.11.12	8,100	300	113,859	-3,276	33,261	0.34%	9,716,723
24.11.11	8,350	250	69,898	2,618	36,537	0.37%	9,713,447
24.11.08	8,200	150	79,866	33,919	33,919	0.35%	9,716,065
24.11.07	8,330	130	131,255	0	0	0.00%	0
24.11.06	8,470	140	89,796	0	0	0.00%	0
24.11.05	8,370	100	133,938	0	0	0.00%	0
24.11.04	8,500	130	146,633	0	0	0.00%	0
24.11.01	8,500	0	209,353	0	0	0.00%	0
24.10.31	8,330	170	1,261,589	0	0	0.00%	0
24.10.30	8,200	130	205,857	0	0	0.00%	0
24.10.29	8,170	30	184,338	0	0	0.00%	0
24.10.28	8,460	290	260,478	0	0	0.00%	0
24.10.25	8,090	370	512,760	0	0	0.00%	0
24.10.24	8,150	60	90,092	0	0	0.00%	0
24.10.23	8,080	70	127,694	0	0	0.00%	0
24.10.22	8,370	290	197,739	0	0	0.00%	0
24.10.21	7,790	580	611,084	0	0	0.00%	0
24.10.18	7,730	60	75,894	0	0	0.00%	0
24.10.17	7,860	130	130,731	0	0	0.00%	0
24.10.16	7,810	50	138,251	0	0	0.00%	0
24.10.15	8,270	460	389,258	0	0	0.00%	0
24.10.14	7,670	600	1,771,849	0	0	0.00%	0
24.10.11	7,960	290	202,856	0	0	0.00%	0
24.10.10	8,030	70	249,432	0	0	0.00%	0
24.10.08	8,040	10	727,656	0	0	0.00%	0
24.10.07	7,990	50	1,048,112	0	0	0.00%	0
24.10.04	7,300	690	2,570,665	0	0	0.00%	0
24.10.02	7,350	50	48,830	0	0	0.00%	0
24.09.30	7,500	150	43,172	0	0	0.00%	0
24.09.27	7,350	150	60,360	0	0	0.00%	0
24.09.26	7,210	140	66,874	0	0	0.00%	0
24.09.25	7,510	300	108,560	0	0	0.00%	0
24.09.24	7,470	40	205,148	0	0	0.00%	0
24.09.23	7,330	140	43,544	0	0	0.00%	0
24.09.20	7,250	80	93,324	0	0	0.00%	0
24.09.19	7,280	30	35,199	0	0	0.00%	0
24.09.13	7,340	60	110,824	0	0	0.00%	0
24.09.12	7,290	50	8,125	0	0	0.00%	0
24.09.11	7,250	40	31,066	0	0	0.00%	0
24.09.10	7,300	50	21,518	0	0	0.00%	0
24.09.09	7,340	40	14,802	0	0	0.00%	0
24.09.06	7,320	20	37,379	0	0	0.00%	0
24.09.05	7,280	40	28,228	0	0	0.00%	0
24.09.04	7,430	150	44,724	0	0	0.00%	0
24.09.03	7,300	130	56,508	0	0	0.00%	0
24.09.02	7,150	150	72,842	0	0	0.00%	0
24.08.30	7,160	10	5,964	0	0	0.00%	0
24.08.29	7,160	0	14,933	0	0	0.00%	0
24.08.28	6,990	170	45,066	0	0	0.00%	0
24.08.27	6,970	20	11,024	0	0	0.00%	0
24.08.26	6,810	160	5,168	0	0	0.00%	0
24.08.23	6,820	10	1,270	0	0	0.00%	0
24.08.22	6,810	10	1,763	0	0	0.00%	0
24.08.21	6,860	50	1,788	0	0	0.00%	0
24.08.20	6,710	150	2,517	0	0	0.00%	0
24.08.19	6,800	90	8,922	0	0	0.00%	0
24.08.16	7,000	200	5,670	0	0	0.00%	0
24.08.14	6,940	60	4,137	0	0	0.00%	0
24.08.13	6,940	0	4,131	0	0	0.00%	0
24.08.12	6,940	0	2,214	0	0	0.00%	0
24.08.09	6,890	50	1,237	0	0	0.00%	0
24.08.08	6,990	100	3,617	0	0	0.00%	0
24.08.07	6,760	230	4,832	0	0	0.00%	0
24.08.06	6,580	180	22,697	0	0	0.00%	0
24.08.05	6,970	390	31,391	0	0	0.00%	0
24.08.02	7,050	80	6,927	0	0	0.00%	0
24.08.01	7,000	50	7,029	0	0	0.00%	0
24.07.31	7,100	100	7,842	0	0	0.00%	0
24.07.30	7,280	180	6,399	0	0	0.00%	0
24.07.29	7,300	20	13,053	0	0	0.00%	0
24.07.26	7,190	110	4,760	0	0	0.00%	0
24.07.25	7,320	130	7,614	0	0	0.00%	0
24.07.24	7,140	180	19,303	0	0	0.00%	0
24.07.23	7,170	30	9,902	0	0	0.00%	0
24.07.22	7,220	50	11,956	0	0	0.00%	0
24.07.19	7,200	20	8,155	0	0	0.00%	0
24.07.18	7,230	30	6,154	0	0	0.00%	0
24.07.17	7,220	10	4,711	0	0	0.00%	0
24.07.16	7,210	10	5,406	0	0	0.00%	0
24.07.15	7,230	20	4,061	0	0	0.00%	0
24.07.12	7,040	190	16,397	0	0	0.00%	0
24.07.11	7,010	30	17,735	0	0	0.00%	0
24.07.10	7,050	40	7,460	0	0	0.00%	0
24.07.09	7,070	20	6,593	0	0	0.00%	0
24.07.08	6,960	110	19,260	0	0	0.00%	0
24.07.05	6,970	10	10,691	0	0	0.00%	0
24.07.04	6,970	0	3,204	0	0	0.00%	0
24.07.03	7,000	30	4,190	0	0	0.00%	0
24.07.02	6,980	20	4,252	0	0	0.00%	0
24.07.01	7,060	80	3,596	0	0	0.00%	0
24.06.28	7,040	20	6,296	0	0	0.00%	0
24.06.27	6,950	90	10,359	0	0	0.00%	0
24.06.26	7,000	50	4,704	0	0	0.00%	0
24.06.25	6,920	80	20,776	0	0	0.00%	0
24.06.24	6,960	40	6,687	0	0	0.00%	0
24.06.21	7,000	40	15,948	0	0	0.00%	0
24.06.20	7,000	0	14,120	0	0	0.00%	0
24.06.19	7,030	30	8,148	0	0	0.00%	0
24.06.18	7,020	10	13,127	0	0	0.00%	0
24.06.17	7,080	60	11,947	0	0	0.00%	0
24.06.14	7,110	30	13,299	0	0	0.00%	0
24.06.13	7,080	30	9,940	0	0	0.00%	0
24.06.12	7,140	60	15,552	0	0	0.00%	0
24.06.11	7,130	10	12,987	0	0	0.00%	0
24.06.10	7,180	50	13,687	0	0	0.00%	0
24.06.07	7,200	20	15,068	0	0	0.00%	0
24.06.05	7,210	10	12,868	0	0	0.00%	0
24.06.04	7,310	100	18,451	0	0	0.00%	0
24.06.03	7,320	10	15,289	0	0	0.00%	0
24.05.31	7,170	150	42,582	0	0	0.00%	0
24.05.30	7,300	130	13,426	0	0	0.00%	0
24.05.29	7,370	70	12,545	0	0	0.00%	0
24.05.28	7,390	20	36,995	0	0	0.00%	0
24.05.27	7,370	20	30,086	0	0	0.00%	0
24.05.24	7,540	170	39,281	0	0	0.00%	0
24.05.23	7,700	160	40,555	0	0	0.00%	0
24.05.22	7,730	30	393,169	0	0	0.00%	0
24.05.21	7,510	220	144,386	0	0	0.00%	0
24.05.20	7,570	60	19,365	0	0	0.00%	0
24.05.17	7,560	10	40,580	0	0	0.00%	0
24.05.16	7,640	80	22,485	0	0	0.00%	0
24.05.14	7,560	80	26,354	0	0	0.00%	0
24.05.13	7,590	30	15,351	0	0	0.00%	0
24.05.10	7,500	90	29,060	0	0	0.00%	0
24.05.09	7,540	40	52,588	0	0	0.00%	0
24.05.08	7,500	40	24,523	0	0	0.00%	0
24.05.07	7,260	240	25,386	0	0	0.00%	0
24.05.03	7,330	70	12,226	0	0	0.00%	0
24.05.02	7,310	20	18,274	0	0	0.00%	0
24.04.30	7,460	150	22,649	0	0	0.00%	0
24.04.29	7,460	0	9,928	0	0	0.00%	0
24.04.26	7,390	70	22,494	0	0	0.00%	0
24.04.25	7,480	90	6,092	0	0	0.00%	0
24.04.24	7,440	40	15,527	0	0	0.00%	0
24.04.23	7,410	30	14,673	0	0	0.00%	0
24.04.22	7,430	20	15,587	0	0	0.00%	0
24.04.19	7,430	0	30,668	0	0	0.00%	0
24.04.18	7,040	390	97,524	0	0	0.00%	0
24.04.17	7,090	50	7,592	0	0	0.00%	0
24.04.16	7,020	70	38,337	0	0	0.00%	0
24.04.15	6,950	70	33,070	0	0	0.00%	0
24.04.12	6,920	30	208,716	0	0	0.00%	0
24.04.11	6,900	20	13,636	0	0	0.00%	0
24.04.09	6,850	50	10,333	0	0	0.00%	0
24.04.08	6,920	70	17,725	0	0	0.00%	0
24.04.05	6,950	30	10,286	0	0	0.00%	0
24.04.04	6,970	20	18,896	0	0	0.00%	0
24.04.03	7,010	40	20,011	0	0	0.00%	0
24.04.02	7,050	40	27,825	0	0	0.00%	0
24.04.01	7,100	50	14,020	0	0	0.00%	0
24.03.29	7,160	60	13,616	0	0	0.00%	0
24.03.28	7,240	80	16,570	0	0	0.00%	0
24.03.27	7,180	60	13,470	0	0	0.00%	0
24.03.26	7,120	60	15,370	0	0	0.00%	0
24.03.25	7,270	150	26,699	0	0	0.00%	0
24.03.22	7,200	70	11,708	0	0	0.00%	0
24.03.21	7,150	50	20,410	0	0	0.00%	0
24.03.20	7,160	10	6,903	0	0	0.00%	0
24.03.19	7,150	10	9,128	0	0	0.00%	0
24.03.18	7,100	50	14,796	0	0	0.00%	0
24.03.15	7,140	40	12,993	0	0	0.00%	0
24.03.14	7,080	60	11,323	0	0	0.00%	0
24.03.13	7,010	70	101,250	0	0	0.00%	0
24.03.12	7,140	130	21,305	0	0	0.00%	0
24.03.11	7,100	40	6,157	0	0	0.00%	0
24.03.08	7,030	70	18,141	0	0	0.00%	0
24.03.07	7,100	70	47,635	0	0	0.00%	0
24.03.06	7,280	180	47,329	0	0	0.00%	0
24.03.05	7,340	60	18,268	0	0	0.00%	0
24.03.04	7,300	40	18,060	0	0	0.00%	0
24.02.29	7,340	40	15,241	0	0	0.00%	0
24.02.28	7,330	10	23,489	0	0	0.00%	0
24.02.27	7,380	50	31,999	0	0	0.00%	0
24.02.26	7,470	90	22,258	0	0	0.00%	0
24.02.23	7,490	20	16,846	0	0	0.00%	0
24.02.22	7,560	70	24,026	0	0	0.00%	0
24.02.21	7,700	140	35,164	0	0	0.00%	0
24.02.20	7,700	0	12,973	0	0	0.00%	0
24.02.19	7,700	0	26,165	0	0	0.00%	0
24.02.16	7,700	0	11,509	0	0	0.00%	0
24.02.15	7,740	40	23,087	0	0	0.00%	0
24.02.14	7,700	40	11,266	0	0	0.00%	0
24.02.13	7,740	40	16,711	0	0	0.00%	0
24.02.08	7,690	50	19,898	0	0	0.00%	0
24.02.07	7,800	110	13,979	0	0	0.00%	0
24.02.06	7,790	10	12,111	0	0	0.00%	0
24.02.05	7,790	0	31,203	0	0	0.00%	0
24.02.02	7,830	40	70,965	0	0	0.00%	0
24.02.01	7,660	170	87,590	0	0	0.00%	0
24.01.31	7,660	0	24,958	0	0	0.00%	0
24.01.30	7,580	80	6,444	0	0	0.00%	0
24.01.29	7,630	50	25,590	0	0	0.00%	0
24.01.26	7,550	80	14,265	0	0	0.00%	0
24.01.25	7,610	60	29,670	0	0	0.00%	0
24.01.24	7,690	80	7,588	0	0	0.00%	0
24.01.23	7,630	60	9,391	0	0	0.00%	0
24.01.22	7,560	70	44,072	0	0	0.00%	0
24.01.19	7,560	0	12,531	0	0	0.00%	0
24.01.18	7,600	40	40,800	0	0	0.00%	0
24.01.17	7,800	200	35,743	0	0	0.00%	0
24.01.16	7,790	10	21,010	0	0	0.00%	0
24.01.15	7,740	50	13,931	0	0	0.00%	0
24.01.12	7,720	20	20,480	0	0	0.00%	0
24.01.11	7,720	0	12,678	0	0	0.00%	0
24.01.10	7,720	0	39,317	0	0	0.00%	0
24.01.09	7,790	70	29,918	0	0	0.00%	0
24.01.08	7,680	110	20,555	0	0	0.00%	0
24.01.05	7,800	120	36,074	0	0	0.00%	0
24.01.04	7,920	120	38,859	0	0	0.00%	0
24.01.03	7,930	10	31,376	0	0	0.00%	0
24.01.02	7,920	10	35,227	0	0	0.00%	0
23.12.28	7,850	70	27,795	0	0	0.00%	0
23.12.27	8,100	250	38,816	0	0	0.00%	0
23.12.26	8,130	30	20,422	0	0	0.00%	0
23.12.22	8,160	30	18,081	0	0	0.00%	0
23.12.21	8,100	60	38,387	0	0	0.00%	0
23.12.20	7,930	170	78,832	0	0	0.00%	0
23.12.19	7,950	20	13,731	0	0	0.00%	0
23.12.18	7,940	10	28,708	0	0	0.00%	0
23.12.15	7,910	30	12,935	0	0	0.00%	0
23.12.14	7,900	10	27,524	0	0	0.00%	0
23.12.13	7,940	40	25,218	0	0	0.00%	0
23.12.12	7,820	120	38,502	0	0	0.00%	0
23.12.11	7,820	0	57,798	0	0	0.00%	0
23.12.08	7,810	10	77,835	0	0	0.00%	0
23.12.07	7,850	40	45,025	0	0	0.00%	0
23.12.06	7,820	30	28,441	0	0	0.00%	0
23.12.05	7,940	120	27,209	0	0	0.00%	0
23.12.04	7,910	30	36,553	0	0	0.00%	0
23.12.01	7,900	10	45,672	0	0	0.00%	0
23.11.30	7,950	50	38,159	0	0	0.00%	0
23.11.29	7,910	40	33,611	0	0	0.00%	0
23.11.28	8,010	100	53,440	0	0	0.00%	0
23.11.27	8,090	80	38,721	0	0	0.00%	0
23.11.24	8,140	50	16,454	0	0	0.00%	0
23.11.23	8,150	10	38,574	0	0	0.00%	0
23.11.22	8,190	40	32,206	0	0	0.00%	0
23.11.21	8,170	20	20,454	0	0	0.00%	0
23.11.20	8,170	0	26,199	0	0	0.00%	0
23.11.17	8,160	10	85,919	0	0	0.00%	0
23.11.16	8,130	20	63,076	0	0	0.00%	0
23.11.15	8,090	40	46,217	0	0	0.00%	0
23.11.14	8,440	350	60,499	0	0	0.00%	0
23.11.13	8,410	30	22,920	0	0	0.00%	0
23.11.10	8,430	20	16,493	0	0	0.00%	0
23.11.09	8,340	90	34,377	0	0	0.00%	0
23.11.08	8,250	90	25,066	0	0	0.00%	0
23.11.07	8,240	10	14,166	0	0	0.00%	0
23.11.06	8,250	10	100,632	0	0	0.00%	0
23.11.03	8,270	20	31,169	0	0	0.00%	0
23.11.02	8,240	30	24,255	0	0	0.00%	0
23.11.01	8,190	50	21,943	0	0	0.00%	0
23.10.31	8,140	50	46,119	0	0	0.00%	0
23.10.30	8,100	40	15,887	0	0	0.00%	0
23.10.27	7,950	150	20,800	0	0	0.00%	0
23.10.26	8,220	270	22,478	0	0	0.00%	0
23.10.25	8,170	50	47,235	0	0	0.00%	0
23.10.24	8,010	160	42,965	0	0	0.00%	0
23.10.23	8,040	30	37,802	0	0	0.00%	0
23.10.20	8,100	60	43,273	0	0	0.00%	0
23.10.19	8,350	250	34,551	0	0	0.00%	0
23.10.18	8,400	50	20,195	0	0	0.00%	0
23.10.17	8,380	20	17,508	0	0	0.00%	0
23.10.16	8,520	140	45,980	0	0	0.00%	0
23.10.13	8,510	10	24,876	0	0	0.00%	0
23.10.12	8,560	50	29,337	0	0	0.00%	0
23.10.11	8,300	260	36,863	0	0	0.00%	0
23.10.10	8,240	60	50,853	0	0	0.00%	0
23.10.06	8,240	0	33,321	0	0	0.00%	0
23.10.05	8,070	170	76,286	0	0	0.00%	0
23.10.04	8,070	0	84,685	0	0	0.00%	0
23.09.27	7,920	150	10,343	0	0	0.00%	0
23.09.26	7,920	0	22,200	0	0	0.00%	0
23.09.25	7,990	70	6,197	0	0	0.00%	0
23.09.22	8,010	20	16,393	0	0	0.00%	0
23.09.21	8,170	160	19,771	0	0	0.00%	0
23.09.20	8,200	30	9,029	0	0	0.00%	0
23.09.19	8,330	130	10,690	0	0	0.00%	0
23.09.18	8,340	10	7,546	0	0	0.00%	0
23.09.15	8,300	40	5,499	0	0	0.00%	0
23.09.14	8,300	0	10,480	0	0	0.00%	0
23.09.13	8,400	100	23,447	0	0	0.00%	0
23.09.12	8,430	30	21,147	0	0	0.00%	0
23.09.11	8,300	130	15,728	0	0	0.00%	0
23.09.08	8,230	70	54,214	0	0	0.00%	0
23.09.07	8,230	0	19,809	0	0	0.00%	0
23.09.06	8,340	110	14,936	0	0	0.00%	0
23.09.05	8,360	20	14,058	0	0	0.00%	0
23.09.04	8,390	30	24,790	0	0	0.00%	0
23.09.01	8,470	80	17,333	0	0	0.00%	0
23.08.31	8,460	10	26,937	0	0	0.00%	0
23.08.30	8,470	10	24,051	0	0	0.00%	0
23.08.29	8,320	150	43,412	0	0	0.00%	0
23.08.28	8,440	120	19,470	0	0	0.00%	0
23.08.25	8,450	10	22,760	0	0	0.00%	0
23.08.24	8,290	160	57,851	0	0	0.00%	0
23.08.23	8,360	70	31,496	0	0	0.00%	0
23.08.22	8,220	140	31,353	0	0	0.00%	0
23.08.21	8,150	70	33,250	0	0	0.00%	0
23.08.18	8,110	40	41,409	0	0	0.00%	0
23.08.17	8,390	280	51,621	0	0	0.00%	0
23.08.16	8,650	260	90,397	0	0	0.00%	0
23.08.14	8,410	240	149,708	0	0	0.00%	0
23.08.11	8,500	90	40,880	0	0	0.00%	0
23.08.10	8,150	350	78,849	0	0	0.00%	0
23.08.09	8,170	20	14,735	0	0	0.00%	0
23.08.08	8,170	0	42,971	0	0	0.00%	0
23.08.07	8,340	170	23,955	0	0	0.00%	0
23.08.04	8,060	280	86,745	0	0	0.00%	0
23.08.03	7,880	180	46,255	0	0	0.00%	0
23.08.02	8,130	250	92,824	0	0	0.00%	0
23.08.01	7,980	150	21,654	0	0	0.00%	0
23.07.31	7,890	90	24,616	0	0	0.00%	0
23.07.28	7,920	30	28,627	0	0	0.00%	0
23.07.27	7,870	50	53,378	0	0	0.00%	0
23.07.26	8,060	480	74,627	0	0	0.00%	0
23.07.25	8,310	250	80,498	0	0	0.00%	0
23.07.24	8,400	90	136,930	0	0	0.00%	0
23.07.21	8,670	270	76,575	0	0	0.00%	0
23.07.20	8,670	0	39,690	0	0	0.00%	0
23.07.19	8,710	40	39,222	0	0	0.00%	0
23.07.18	8,850	140	69,012	0	0	0.00%	0
23.07.17	8,950	100	71,895	0	0	0.00%	0
23.07.14	8,740	210	138,333	0	0	0.00%	0
23.07.13	8,880	140	57,179	0	0	0.00%	0
23.07.12	8,830	50	72,744	0	0	0.00%	0
23.07.11	8,790	40	71,669	0	0	0.00%	0
23.07.10	8,790	0	50,114	0	0	0.00%	0
23.07.07	8,700	90	69,116	0	0	0.00%	0
23.07.06	8,840	140	54,108	0	0	0.00%	0
23.07.05	8,850	10	107,298	0	0	0.00%	0
23.07.04	8,890	40	101,062	0	0	0.00%	0
23.07.03	8,730	160	163,595	0	0	0.00%	0
23.06.30	8,720	10	134,990	0	0	0.00%	0
23.06.29	8,800	80	137,656	0	0	0.00%	0
23.06.28	8,520	280	180,772	0	0	0.00%	0
23.06.27	8,200	320	205,574	0	0	0.00%	0
23.06.26	8,190	10	28,606	0	0	0.00%	0
23.06.23	8,200	10	16,353	0	0	0.00%	0
23.06.22	8,250	50	25,845	0	0	0.00%	0
23.06.21	8,350	100	25,381	0	0	0.00%	0
23.06.20	8,280	70	22,829	0	0	0.00%	0
23.06.19	8,530	250	40,356	0	0	0.00%	0
23.06.16	8,550	20	60,973	0	0	0.00%	0
23.06.15	8,280	270	120,950	0	0	0.00%	0
23.06.14	7,990	290	156,915	0	0	0.00%	0
23.06.13	7,820	170	28,766	0	0	0.00%	0
23.06.12	7,840	20	12,613	0	0	0.00%	0
23.06.09	7,870	30	39,408	0	0	0.00%	0
23.06.08	7,930	60	22,546	0	0	0.00%	0
23.06.07	7,920	10	20,867	0	0	0.00%	0
23.06.05	7,840	80	21,429	0	0	0.00%	0
23.06.02	7,900	60	19,933	0	0	0.00%	0
23.06.01	7,800	100	17,395	0	0	0.00%	0
23.05.31	7,890	90	12,898	0	0	0.00%	0
23.05.30	7,900	10	24,054	0	0	0.00%	0
23.05.26	7,890	10	52,266	0	0	0.00%	0
23.05.25	7,900	10	29,598	0	0	0.00%	0
23.05.24	7,850	50	15,592	0	0	0.00%	0
23.05.23	7,850	0	32,391	0	0	0.00%	0
23.05.22	7,800	50	24,493	0	0	0.00%	0
23.05.19	7,950	150	34,098	0	0	0.00%	0
23.05.18	7,850	100	63,490	0	0	0.00%	0
23.05.17	7,850	0	41,846	0	0	0.00%	0
23.05.16	7,740	110	66,655	0	0	0.00%	0
23.05.15	7,630	110	54,822	0	0	0.00%	0
23.05.12	7,750	120	26,689	0	0	0.00%	0
23.05.11	7,750	0	35,848	0	0	0.00%	0
23.05.10	7,780	30	20,409	0	0	0.00%	0
23.05.09	7,800	20	17,845	0	0	0.00%	0
23.05.08	7,650	150	91,634	0	0	0.00%	0
23.05.04	7,610	40	62,336	0	0	0.00%	0
23.05.03	7,650	40	24,743	0	0	0.00%	0
23.05.02	7,660	10	38,864	0	0	0.00%	0
23.04.28	7,570	90	116,171	0	0	0.00%	0
23.04.27	7,630	60	58,199	0	0	0.00%	0
23.04.26	7,600	30	143,494	0	0	0.00%	0
23.04.25	7,600	0	73,184	0	0	0.00%	0
23.04.24	7,820	220	84,104	0	0	0.00%	0
23.04.21	7,910	90	141,766	0	0	0.00%	0
23.04.20	8,000	60	101,495	0	0	0.00%	0
23.04.19	7,990	10	46,103	0	0	0.00%	0
23.04.18	8,030	40	43,158	0	0	0.00%	0
23.04.17	8,050	20	60,436	0	0	0.00%	0
23.04.14	8,000	50	101,375	0	0	0.00%	0
23.04.13	8,020	20	44,280	0	0	0.00%	0
23.04.12	7,760	260	62,887	0	0	0.00%	0
23.04.11	7,640	120	45,911	0	0	0.00%	0
23.04.10	7,720	80	62,185	0	0	0.00%	0
23.04.07	7,710	10	19,793	0	0	0.00%	0
23.04.06	7,860	150	40,572	0	0	0.00%	0
23.04.05	7,900	40	25,571	0	0	0.00%	0
23.04.04	7,710	190	65,882	0	0	0.00%	0
23.04.03	7,950	240	142,473	0	0	0.00%	0
23.03.31	8,100	150	68,287	0	0	0.00%	0
23.03.30	7,940	160	90,866	0	0	0.00%	0
23.03.29	7,860	80	35,965	0	0	0.00%	0
23.03.28	7,780	80	42,430	0	0	0.00%	0
23.03.27	7,770	10	26,357	0	0	0.00%	0
23.03.24	7,620	150	17,911	0	0	0.00%	0
23.03.23	7,750	130	56,478	0	0	0.00%	0
23.03.22	7,920	170	81,749	0	0	0.00%	0
23.03.21	7,940	20	24,025	0	0	0.00%	0
23.03.20	7,840	100	19,036	0	0	0.00%	0
23.03.17	7,720	120	32,582	0	0	0.00%	0
23.03.16	7,830	110	26,021	0	0	0.00%	0
23.03.15	7,770	60	19,609	0	0	0.00%	0
23.03.14	8,220	450	70,888	0	0	0.00%	0
23.03.13	8,400	180	53,394	0	0	0.00%	0
23.03.10	8,550	150	28,778	0	0	0.00%	0
23.03.09	8,520	30	45,139	0	0	0.00%	0
23.03.08	8,650	130	35,303	0	0	0.00%	0
23.03.07	8,670	20	65,149	0	0	0.00%	0
23.03.06	8,590	80	144,794	0	0	0.00%	0
23.03.03	8,680	90	101,713	0	0	0.00%	0
23.03.02	8,390	290	165,587	0	0	0.00%	0
23.02.28	8,120	270	59,947	0	0	0.00%	0
23.02.27	8,300	180	56,382	0	0	0.00%	0
23.02.24	8,370	70	35,949	0	0	0.00%	0
23.02.23	8,240	130	39,545	0	0	0.00%	0
23.02.22	8,420	180	48,153	0	0	0.00%	0
23.02.21	8,520	100	34,796	0	0	0.00%	0
23.02.20	8,400	120	67,715	0	0	0.00%	0
23.02.17	8,280	120	64,221	0	0	0.00%	0
23.02.16	8,160	120	95,048	0	0	0.00%	0
23.02.15	8,240	80	39,508	0	0	0.00%	0
23.02.14	8,100	140	48,976	0	0	0.00%	0
23.02.13	8,150	50	31,475	0	0	0.00%	0
23.02.10	8,200	50	31,324	0	0	0.00%	0
23.02.09	8,230	30	24,780	0	0	0.00%	0
23.02.08	8,100	130	18,124	0	0	0.00%	0
23.02.06	8,260	120	29,607	0	0	0.00%	0
23.02.03	8,330	70	34,912	0	0	0.00%	0
23.02.02	8,300	30	35,602	0	0	0.00%	0
23.02.01	8,300	0	37,568	0	0	0.00%	0
23.01.31	8,370	70	39,973	0	0	0.00%	0
23.01.30	8,380	10	62,286	0	0	0.00%	0
23.01.27	8,160	190	62,186	0	0	0.00%	0
23.01.25	8,160	60	36,105	0	0	0.00%	0
23.01.20	8,160	140	18,963	0	0	0.00%	0
23.01.19	8,020	60	19,335	0	0	0.00%	0
23.01.18	8,080	70	18,118	0	0	0.00%	0
23.01.17	8,150	20	26,909	0	0	0.00%	0
23.01.16	8,170	0	21,889	0	0	0.00%	0
23.01.13	8,170	110	20,172	0	0	0.00%	0
23.01.12	8,060	180	33,871	0	0	0.00%	0
23.01.11	8,240	20	15,303	0	0	0.00%	0
23.01.10	8,260	70	34,552	0	0	0.00%	0
23.01.09	8,190	230	16,814	0	0	0.00%	0
23.01.06	7,960	160	12,957	0	0	0.00%	0
23.01.05	7,800	120	23,797	0	0	0.00%	0
23.01.04	7,680	120	35,353	0	0	0.00%	0
23.01.03	7,560	140	39,946	0	0	0.00%	0
23.01.02	7,700	410	48,984	0	0	0.00%	0
22.12.29	8,110	380	57,958	0	0	0.00%	0
22.12.28	8,490	110	37,185	0	0	0.00%	0
22.12.27	8,600	220	56,582	0	0	0.00%	0
22.12.26	8,380	210	40,599	0	0	0.00%	0
22.12.23	8,590	140	48,670	0	0	0.00%	0
22.12.22	8,730	310	163,556	0	0	0.00%	0
22.12.21	8,420	130	40,552	0	0	0.00%	0
22.12.20	8,290	110	96,534	0	0	0.00%	0
22.12.19	8,400	30	49,560	0	0	0.00%	0
22.12.16	8,430	90	92,031	0	0	0.00%	0
22.12.15	8,520	170	325,524	0	0	0.00%	0
22.12.14	8,350	140	141,078	0	0	0.00%	0
22.12.13	8,210	10	70,102	0	0	0.00%	0
22.12.12	8,220	180	81,548	0	0	0.00%	0
22.12.09	8,400	40	56,760	0	0	0.00%	0
22.12.08	8,360	130	93,704	0	0	0.00%	0
22.12.07	8,230	10	92,096	0	0	0.00%	0
22.12.06	8,220	330	178,301	0	0	0.00%	0
22.12.05	8,550	300	284,419	0	0	0.00%	0
22.12.02	8,250	20	162,780	0	0	0.00%	0
22.12.01	8,270	20	198,095	0	0	0.00%	0
22.11.30	8,250	200	3,303,214	0	0	0.00%	0
22.11.29	8,050	110	72,788	0	0	0.00%	0
22.11.28	7,940	80	78,629	0	0	0.00%	0
22.11.25	7,860	200	84,452	0	0	0.00%	0
22.11.24	8,060	190	68,856	0	0	0.00%	0
22.11.23	7,870	10	83,258	0	0	0.00%	0
22.11.22	7,860	40	81,054	0	0	0.00%	0
22.11.21	7,900	180	60,580	0	0	0.00%	0
22.11.18	8,080	390	122,143	0	0	0.00%	0
22.11.17	8,470	30	135,295	0	0	0.00%	0
22.11.16	8,440	230	325,780	0	0	0.00%	0
22.11.15	8,210	220	208,860	0	0	0.00%	0
22.11.14	8,430	710	315,956	0	0	0.00%	0
22.11.11	7,720	280	81,899	0	0	0.00%	0
22.11.10	7,440	70	42,067	0	0	0.00%	0
22.11.09	7,370	80	42,694	0	0	0.00%	0
22.11.08	7,290	80	48,377	0	0	0.00%	0
22.11.07	7,210	170	56,538	0	0	0.00%	0
22.11.04	7,040	10	56,027	0	0	0.00%	0
22.11.03	7,050	10	32,258	0	0	0.00%	0
22.11.02	7,060	460	112,340	0	0	0.00%	0
22.11.01	7,520	270	43,529	0	0	0.00%	0
22.10.31	7,250	400	56,413	0	0	0.00%	0
22.10.28	6,850	80	32,225	0	0	0.00%	0
22.10.27	6,930	210	27,399	0	0	0.00%	0
22.10.26	6,720	10	28,821	0	0	0.00%	0
22.10.25	6,730	30	28,629	0	0	0.00%	0
22.10.24	6,700	70	20,805	0	0	0.00%	0
22.10.21	6,630	310	54,734	0	0	0.00%	0
22.10.20	6,940	140	21,468	0	0	0.00%	0
22.10.19	7,080	30	23,555	0	0	0.00%	0
22.10.18	7,110	150	33,168	0	0	0.00%	0
22.10.17	6,960	10	26,148	0	0	0.00%	0
22.10.14	6,950	290	47,489	0	0	0.00%	0
22.10.13	6,660	370	26,016	0	0	0.00%	0
22.10.12	7,030	20	36,762	0	0	0.00%	0
22.10.11	7,050	350	27,390	0	0	0.00%	0
22.10.07	7,400	30	16,568	0	0	0.00%	0
22.10.06	7,430	180	11,035	0	0	0.00%	0
22.10.05	7,250	50	17,651	0	0	0.00%	0
22.10.04	7,300	100	22,313	0	0	0.00%	0
22.09.30	7,200	250	73,014	0	0	0.00%	0
22.09.29	7,450	40	24,426	0	0	0.00%	0
22.09.28	7,490	280	28,637	0	0	0.00%	0
22.09.27	7,770	60	73,073	0	0	0.00%	0
22.09.26	7,830	370	46,818	0	0	0.00%	0
22.09.23	8,200	190	33,008	0	0	0.00%	0
22.09.22	8,390	310	55,057	0	0	0.00%	0
22.09.21	8,700	80	17,187	0	0	0.00%	0
22.09.20	8,780	340	70,867	0	0	0.00%	0
22.09.19	8,440	150	25,444	0	0	0.00%	0
22.09.16	8,590	40	31,922	0	0	0.00%	0
22.09.15	8,550	150	62,760	0	0	0.00%	0
22.09.14	8,400	160	16,624	0	0	0.00%	0
22.09.13	8,560	70	22,599	0	0	0.00%	0
22.09.08	8,490	100	23,909	0	0	0.00%	0
22.09.07	8,390	140	30,589	0	0	0.00%	0
22.09.06	8,530	0	16,776	0	0	0.00%	0