매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,710	340	10,323	-1,033	43,227	0.77%	5,586,827
25.06.12	16,050	50	12,060	2,688	44,260	0.79%	5,585,794
25.06.11	16,000	230	8,224	-2,252	41,572	0.74%	5,588,482
25.06.10	15,770	330	11,451	3,239	43,824	0.78%	5,586,230
25.06.09	16,100	60	19,730	563	40,585	0.72%	5,589,469
25.06.05	16,160	280	10,200	2,171	40,022	0.71%	5,590,032
25.06.04	15,880	220	14,755	-3,751	37,851	0.67%	5,592,203
25.06.02	15,660	110	17,971	213	41,602	0.74%	5,588,452
25.05.30	15,770	110	18,817	8,491	41,389	0.74%	5,588,665
25.05.29	15,660	90	29,450	0	32,898	0.58%	5,597,156
25.05.28	15,750	1,570	89,936	0	0	0.00%	0
25.05.27	14,180	160	11,117	0	0	0.00%	0
25.05.26	14,340	240	7,981	0	0	0.00%	0
25.05.23	14,100	410	18,165	0	0	0.00%	0
25.05.22	14,510	790	13,758	0	0	0.00%	0
25.05.21	15,300	190	13,535	0	0	0.00%	0
25.05.20	15,110	690	31,329	0	0	0.00%	0
25.05.19	15,800	570	32,220	0	0	0.00%	0