매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,020	600	440,674	-5,979	1,612,332	4.03%	38,387,668
25.07.03	11,620	750	1,350,301	66,035	1,618,311	4.05%	38,381,689
25.07.02	10,870	260	185,479	45,644	1,552,276	3.88%	38,447,724
25.07.01	10,610	180	103,407	11,823	1,506,632	3.77%	38,493,368
25.06.30	10,430	20	91,425	-68,920	1,494,809	3.74%	38,505,191
25.06.27	10,450	190	131,274	-20,647	1,563,729	3.91%	38,436,271
25.06.26	10,640	80	104,815	328	1,584,376	3.96%	38,415,624
25.06.25	10,720	50	82,950	22,768	1,584,048	3.96%	38,415,952
25.06.24	10,670	220	109,340	-18,943	1,561,280	3.90%	38,438,720
25.06.23	10,450	290	123,994	44,021	1,580,223	3.95%	38,419,777
25.06.20	10,740	160	141,645	-16,032	1,536,202	3.84%	38,463,798
25.06.19	10,580	140	112,793	-31,438	1,552,234	3.88%	38,447,766
25.06.18	10,440	50	141,445	-23,850	1,583,672	3.96%	38,416,328
25.06.17	10,390	150	209,808	-48,762	1,607,522	4.02%	38,392,478
25.06.16	10,540	190	178,306	-69,231	1,656,284	4.14%	38,343,716
25.06.13	10,730	340	198,096	207,441	1,725,515	4.31%	38,274,485
25.06.12	11,070	60	472,839	98,964	1,518,074	3.80%	38,481,926
25.06.11	11,130	110	260,262	-6,874	1,419,110	3.55%	38,580,890
25.06.10	11,020	120	151,237	-2,206	1,425,984	3.56%	38,574,016
25.06.09	10,900	30	121,231	-8,241	1,428,190	3.57%	38,571,810
25.06.05	10,870	30	136,185	0	1,436,431	3.59%	38,563,569