매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,350	80	7,420	-555	220,029	1.72%	12,565,711
24.11.21	5,280	70	4,263	-2,746	220,584	1.73%	12,565,156
24.11.20	5,280	0	5,325	-1,613	223,330	1.75%	12,562,410
24.11.19	5,170	110	8,824	-4,420	224,943	1.76%	12,560,797
24.11.18	5,100	70	15,592	13,646	229,363	1.79%	12,556,377
24.11.15	5,060	40	48,728	3,029	215,717	1.69%	12,570,023
24.11.14	5,250	90	24,075	1,703	212,688	1.66%	12,573,052
24.11.13	5,690	440	37,884	-7,748	210,985	1.65%	12,574,755
24.11.12	6,050	360	23,966	-4,208	218,733	1.71%	12,567,007
24.11.11	6,180	130	24,535	1,754	222,941	1.74%	12,562,799
24.11.08	6,190	10	16,547	221,187	221,187	1.73%	12,564,553
24.11.07	6,270	80	3,410	0	0	0.00%	0
24.11.06	6,270	0	6,151	0	0	0.00%	0
24.11.05	6,260	10	8,910	0	0	0.00%	0
24.11.04	6,190	70	8,968	0	0	0.00%	0
24.11.01	6,190	0	4,011	0	0	0.00%	0
24.10.31	6,270	80	9,170	0	0	0.00%	0
24.10.30	6,200	70	9,919	0	0	0.00%	0
24.10.29	6,280	80	11,872	0	0	0.00%	0
24.10.28	6,220	60	12,797	0	0	0.00%	0
24.10.25	6,250	30	23,447	0	0	0.00%	0
24.10.24	6,360	110	31,448	0	0	0.00%	0
24.10.23	6,630	270	16,382	0	0	0.00%	0
24.10.22	6,670	40	8,083	0	0	0.00%	0
24.10.21	6,660	10	4,958	0	0	0.00%	0
24.10.18	6,610	50	15,146	0	0	0.00%	0
24.10.17	6,480	130	8,998	0	0	0.00%	0
24.10.16	6,460	20	3,816	0	0	0.00%	0
24.10.15	6,390	70	9,392	0	0	0.00%	0
24.10.14	6,540	150	12,027	0	0	0.00%	0
24.10.11	6,610	70	14,472	0	0	0.00%	0
24.10.10	6,730	120	20,196	0	0	0.00%	0
24.10.08	6,610	120	9,034	0	0	0.00%	0
24.10.07	6,590	20	7,678	0	0	0.00%	0
24.10.04	6,450	140	19,154	0	0	0.00%	0
24.10.02	6,330	120	16,574	0	0	0.00%	0
24.09.30	6,390	60	13,203	0	0	0.00%	0
24.09.27	6,350	40	17,195	0	0	0.00%	0
24.09.26	6,240	110	17,381	0	0	0.00%	0
24.09.25	6,390	150	22,352	0	0	0.00%	0
24.09.24	6,360	30	20,410	0	0	0.00%	0
24.09.23	6,500	140	49,692	0	0	0.00%	0
24.09.20	6,670	170	133,030	0	0	0.00%	0
24.09.19	6,110	560	1,046,046	0	0	0.00%	0
24.09.13	6,010	100	10,249	0	0	0.00%	0
24.09.12	6,010	0	22,920	0	0	0.00%	0
24.09.11	6,010	0	12,112	0	0	0.00%	0
24.09.10	6,160	150	14,213	0	0	0.00%	0
24.09.09	6,500	340	46,287	0	0	0.00%	0
24.09.06	6,800	300	9,883	0	0	0.00%	0
24.09.05	6,850	50	8,421	0	0	0.00%	0
24.09.04	6,850	0	15,205	0	0	0.00%	0
24.09.03	6,940	90	7,221	0	0	0.00%	0
24.09.02	6,960	20	8,805	0	0	0.00%	0
24.08.30	6,860	100	8,742	0	0	0.00%	0
24.08.29	7,000	140	4,882	0	0	0.00%	0
24.08.28	7,020	20	5,281	0	0	0.00%	0
24.08.27	6,940	80	5,403	0	0	0.00%	0
24.08.26	6,870	70	18,537	0	0	0.00%	0
24.08.23	6,950	80	10,847	0	0	0.00%	0
24.08.22	6,960	10	4,292	0	0	0.00%	0
24.08.21	6,760	200	10,339	0	0	0.00%	0
24.08.20	6,720	40	9,189	0	0	0.00%	0
24.08.19	6,800	80	14,246	0	0	0.00%	0
24.08.16	6,940	140	10,987	0	0	0.00%	0
24.08.14	6,890	50	7,301	0	0	0.00%	0
24.08.13	6,980	90	9,741	0	0	0.00%	0
24.08.12	6,910	70	9,418	0	0	0.00%	0
24.08.09	6,550	360	17,202	0	0	0.00%	0
24.08.08	6,620	70	8,192	0	0	0.00%	0
24.08.07	6,570	50	29,664	0	0	0.00%	0
24.08.06	6,350	220	125,240	0	0	0.00%	0
24.08.05	7,300	950	68,336	0	0	0.00%	0
24.08.02	7,510	210	26,779	0	0	0.00%	0
24.08.01	7,620	110	6,516	0	0	0.00%	0
24.07.31	7,580	40	7,406	0	0	0.00%	0
24.07.30	7,580	0	10,823	0	0	0.00%	0
24.07.29	7,370	210	5,288	0	0	0.00%	0
24.07.26	7,400	30	9,036	0	0	0.00%	0
24.07.25	7,600	200	32,034	0	0	0.00%	0
24.07.24	7,690	90	30,168	0	0	0.00%	0
24.07.23	7,800	110	12,007	0	0	0.00%	0
24.07.22	7,940	140	17,844	0	0	0.00%	0
24.07.19	7,950	10	7,915	0	0	0.00%	0
24.07.18	7,950	0	11,888	0	0	0.00%	0
24.07.17	8,000	50	6,735	0	0	0.00%	0
24.07.16	8,060	60	7,335	0	0	0.00%	0
24.07.15	8,050	10	7,784	0	0	0.00%	0
24.07.12	8,230	180	9,897	0	0	0.00%	0
24.07.11	8,220	10	20,748	0	0	0.00%	0
24.07.10	7,740	480	76,324	0	0	0.00%	0
24.07.09	7,770	30	12,952	0	0	0.00%	0
24.07.08	7,670	100	9,390	0	0	0.00%	0
24.07.05	7,650	20	14,323	0	0	0.00%	0
24.07.04	7,750	100	18,118	0	0	0.00%	0
24.07.03	7,890	140	37,047	0	0	0.00%	0
24.07.02	7,990	100	22,263	0	0	0.00%	0
24.07.01	7,960	30	19,892	0	0	0.00%	0
24.06.28	8,100	140	25,976	0	0	0.00%	0
24.06.27	8,010	90	8,944	0	0	0.00%	0
24.06.26	8,080	70	11,148	0	0	0.00%	0
24.06.25	8,100	20	20,569	0	0	0.00%	0
24.06.24	8,150	50	20,247	0	0	0.00%	0
24.06.21	8,340	190	31,344	0	0	0.00%	0
24.06.20	7,960	380	57,886	0	0	0.00%	0
24.06.19	8,000	40	34,163	0	0	0.00%	0
24.06.18	7,950	50	27,167	0	0	0.00%	0
24.06.17	8,020	70	15,561	0	0	0.00%	0
24.06.14	8,060	40	17,503	0	0	0.00%	0
24.06.13	8,020	40	15,855	0	0	0.00%	0
24.06.12	8,100	80	20,222	0	0	0.00%	0
24.06.11	8,070	30	46,091	0	0	0.00%	0
24.06.10	8,180	110	24,934	0	0	0.00%	0
24.06.07	8,190	10	7,092	0	0	0.00%	0
24.06.05	8,240	50	14,216	0	0	0.00%	0
24.06.04	8,270	30	13,315	0	0	0.00%	0
24.06.03	8,100	170	20,267	0	0	0.00%	0
24.05.31	7,950	150	31,523	0	0	0.00%	0
24.05.30	7,840	110	35,845	0	0	0.00%	0
24.05.29	7,990	150	76,687	0	0	0.00%	0
24.05.28	8,200	210	87,862	0	0	0.00%	0
24.05.27	8,400	200	74,008	0	0	0.00%	0
24.05.24	8,760	360	85,770	0	0	0.00%	0
24.05.23	8,940	180	66,986	0	0	0.00%	0
24.05.22	8,940	0	21,018	0	0	0.00%	0
24.05.21	8,910	30	24,239	0	0	0.00%	0
24.05.20	9,160	250	61,258	0	0	0.00%	0
24.05.17	9,170	10	36,122	0	0	0.00%	0
24.05.16	9,230	60	12,420	0	0	0.00%	0
24.05.14	9,130	100	17,391	0	0	0.00%	0
24.05.13	9,410	280	42,055	0	0	0.00%	0
24.05.10	9,450	40	12,900	0	0	0.00%	0
24.05.09	9,430	20	10,291	0	0	0.00%	0
24.05.08	9,490	60	13,733	0	0	0.00%	0
24.05.07	9,360	130	30,966	0	0	0.00%	0
24.05.03	9,180	180	26,345	0	0	0.00%	0
24.05.02	9,220	40	25,551	0	0	0.00%	0
24.04.30	9,200	20	24,332	0	0	0.00%	0
24.04.29	9,350	150	68,865	0	0	0.00%	0
24.04.26	9,290	60	20,494	0	0	0.00%	0
24.04.25	9,360	70	21,693	0	0	0.00%	0
24.04.24	9,440	80	44,864	0	0	0.00%	0
24.04.23	9,250	190	20,373	0	0	0.00%	0
24.04.22	9,700	450	144,287	0	0	0.00%	0
24.04.19	9,710	10	40,831	0	0	0.00%	0
24.04.18	9,700	10	23,484	0	0	0.00%	0
24.04.17	9,740	40	20,682	0	0	0.00%	0
24.04.16	9,810	70	22,484	0	0	0.00%	0
24.04.15	9,940	130	27,800	0	0	0.00%	0
24.04.12	9,950	10	39,091	0	0	0.00%	0
24.04.11	10,090	140	80,828	0	0	0.00%	0
24.04.09	10,130	40	11,843	0	0	0.00%	0
24.04.08	10,350	220	30,774	0	0	0.00%	0
24.04.05	10,620	270	44,264	0	0	0.00%	0
24.04.04	10,810	190	50,617	0	0	0.00%	0
24.04.03	10,900	90	16,752	0	0	0.00%	0
24.04.02	10,960	60	24,802	0	0	0.00%	0
24.04.01	10,900	60	29,591	0	0	0.00%	0
24.03.29	11,000	100	12,431	0	0	0.00%	0
24.03.28	11,100	100	33,977	0	0	0.00%	0
24.03.27	11,240	140	25,355	0	0	0.00%	0
24.03.26	10,960	280	51,235	0	0	0.00%	0
24.03.25	11,050	90	14,574	0	0	0.00%	0
24.03.22	11,010	40	14,066	0	0	0.00%	0
24.03.21	10,940	70	23,736	0	0	0.00%	0
24.03.20	10,940	0	10,986	0	0	0.00%	0
24.03.19	10,940	0	23,205	0	0	0.00%	0
24.03.18	10,900	40	22,293	0	0	0.00%	0
24.03.15	11,020	120	9,523	0	0	0.00%	0
24.03.14	10,730	290	21,146	0	0	0.00%	0
24.03.13	10,750	20	16,764	0	0	0.00%	0
24.03.12	10,790	40	19,719	0	0	0.00%	0
24.03.11	10,890	100	18,736	0	0	0.00%	0
24.03.08	10,900	10	15,247	0	0	0.00%	0
24.03.07	11,030	130	22,507	0	0	0.00%	0
24.03.06	10,900	130	21,475	0	0	0.00%	0
24.03.05	11,150	250	53,246	0	0	0.00%	0
24.03.04	11,290	140	44,374	0	0	0.00%	0
24.02.29	11,280	10	17,887	0	0	0.00%	0
24.02.28	11,110	170	21,903	0	0	0.00%	0
24.02.27	11,430	320	36,011	0	0	0.00%	0
24.02.26	11,440	10	51,444	0	0	0.00%	0
24.02.23	11,400	40	18,414	0	0	0.00%	0
24.02.22	11,670	270	24,795	0	0	0.00%	0
24.02.21	11,330	340	39,364	0	0	0.00%	0
24.02.20	11,330	0	20,362	0	0	0.00%	0
24.02.19	11,370	40	14,452	0	0	0.00%	0
24.02.16	11,320	50	13,202	0	0	0.00%	0
24.02.15	11,240	80	15,768	0	0	0.00%	0
24.02.14	11,340	100	20,993	0	0	0.00%	0
24.02.13	11,180	160	24,641	0	0	0.00%	0
24.02.08	11,060	120	19,193	0	0	0.00%	0
24.02.07	11,130	70	53,768	0	0	0.00%	0
24.02.06	11,170	40	33,894	0	0	0.00%	0
24.02.05	11,310	140	15,395	0	0	0.00%	0
24.02.02	11,390	80	16,287	0	0	0.00%	0
24.02.01	11,470	80	38,765	0	0	0.00%	0
24.01.31	11,590	120	14,537	0	0	0.00%	0
24.01.30	11,530	60	21,044	0	0	0.00%	0
24.01.29	11,730	200	27,861	0	0	0.00%	0
24.01.26	11,690	40	11,441	0	0	0.00%	0
24.01.25	11,690	0	38,490	0	0	0.00%	0
24.01.24	11,880	190	17,836	0	0	0.00%	0
24.01.23	11,840	40	14,981	0	0	0.00%	0
24.01.22	11,950	110	25,121	0	0	0.00%	0
24.01.19	12,050	100	19,824	0	0	0.00%	0
24.01.18	11,850	200	48,640	0	0	0.00%	0
24.01.17	11,890	40	58,213	0	0	0.00%	0
24.01.16	11,900	10	28,152	0	0	0.00%	0
24.01.15	12,040	140	23,319	0	0	0.00%	0
24.01.12	12,230	190	45,488	0	0	0.00%	0
24.01.11	12,500	270	39,860	0	0	0.00%	0
24.01.10	12,580	80	45,097	0	0	0.00%	0
24.01.09	12,610	30	87,626	0	0	0.00%	0
24.01.08	12,160	450	134,211	0	0	0.00%	0
24.01.05	12,350	190	45,243	0	0	0.00%	0
24.01.04	12,410	60	41,246	0	0	0.00%	0
24.01.03	12,200	210	67,615	0	0	0.00%	0
24.01.02	11,840	360	88,873	0	0	0.00%	0
23.12.28	11,660	180	35,636	0	0	0.00%	0
23.12.27	11,710	50	28,222	0	0	0.00%	0
23.12.26	11,590	120	49,154	0	0	0.00%	0
23.12.22	11,240	350	63,489	0	0	0.00%	0
23.12.21	11,590	350	139,775	0	0	0.00%	0
23.12.20	11,480	110	34,786	0	0	0.00%	0
23.12.19	11,570	90	26,014	0	0	0.00%	0
23.12.18	11,270	300	59,686	0	0	0.00%	0
23.12.15	11,290	20	38,787	0	0	0.00%	0
23.12.14	11,150	140	41,374	0	0	0.00%	0
23.12.13	11,390	240	25,264	0	0	0.00%	0
23.12.12	10,840	550	71,140	0	0	0.00%	0
23.12.11	10,470	370	36,762	0	0	0.00%	0
23.12.08	10,430	40	10,445	0	0	0.00%	0
23.12.07	10,440	10	10,205	0	0	0.00%	0
23.12.06	10,440	0	13,037	0	0	0.00%	0
23.12.05	10,460	20	20,581	0	0	0.00%	0
23.12.04	10,460	0	25,675	0	0	0.00%	0
23.12.01	10,590	130	27,669	0	0	0.00%	0
23.11.30	10,580	10	5,149	0	0	0.00%	0
23.11.29	10,540	40	17,058	0	0	0.00%	0
23.11.28	10,690	150	19,252	0	0	0.00%	0
23.11.27	10,780	90	13,967	0	0	0.00%	0
23.11.24	10,890	110	38,983	0	0	0.00%	0
23.11.23	10,940	50	17,803	0	0	0.00%	0
23.11.22	11,140	200	19,117	0	0	0.00%	0
23.11.21	11,160	20	22,133	0	0	0.00%	0
23.11.20	11,170	10	16,737	0	0	0.00%	0
23.11.17	11,150	20	13,252	0	0	0.00%	0
23.11.16	11,160	10	19,430	0	0	0.00%	0
23.11.15	11,020	140	49,417	0	0	0.00%	0
23.11.14	10,830	190	48,733	0	0	0.00%	0
23.11.13	10,800	30	29,501	0	0	0.00%	0
23.11.10	10,600	200	23,269	0	0	0.00%	0
23.11.09	10,760	160	14,052	0	0	0.00%	0
23.11.08	10,910	150	38,227	0	0	0.00%	0
23.11.07	10,980	70	15,144	0	0	0.00%	0
23.11.06	10,880	100	26,830	0	0	0.00%	0
23.11.03	10,800	80	11,723	0	0	0.00%	0
23.11.02	10,510	290	14,428	0	0	0.00%	0
23.11.01	10,530	20	11,697	0	0	0.00%	0
23.10.31	10,580	50	11,692	0	0	0.00%	0
23.10.30	10,520	60	10,544	0	0	0.00%	0
23.10.27	10,590	70	11,131	0	0	0.00%	0
23.10.26	10,920	330	26,119	0	0	0.00%	0
23.10.25	10,750	170	25,276	0	0	0.00%	0
23.10.24	10,680	70	19,610	0	0	0.00%	0
23.10.23	10,650	30	18,126	0	0	0.00%	0
23.10.20	10,760	110	30,060	0	0	0.00%	0
23.10.19	11,040	280	31,778	0	0	0.00%	0
23.10.18	11,130	90	23,217	0	0	0.00%	0
23.10.17	11,120	10	5,563	0	0	0.00%	0
23.10.16	11,220	100	14,808	0	0	0.00%	0
23.10.13	11,260	40	8,259	0	0	0.00%	0
23.10.12	11,230	30	16,554	0	0	0.00%	0
23.10.11	11,110	120	17,603	0	0	0.00%	0
23.10.10	11,010	100	22,507	0	0	0.00%	0
23.10.06	10,760	250	36,518	0	0	0.00%	0
23.10.05	11,250	490	69,178	0	0	0.00%	0
23.10.04	11,700	450	31,732	0	0	0.00%	0
23.09.27	11,440	260	18,820	0	0	0.00%	0
23.09.26	11,670	230	23,882	0	0	0.00%	0
23.09.25	11,950	280	33,243	0	0	0.00%	0
23.09.22	11,910	40	24,127	0	0	0.00%	0
23.09.21	12,180	270	26,990	0	0	0.00%	0
23.09.20	11,890	290	58,722	0	0	0.00%	0
23.09.19	12,050	160	35,403	0	0	0.00%	0
23.09.18	12,150	100	23,194	0	0	0.00%	0
23.09.15	12,370	220	43,533	0	0	0.00%	0
23.09.14	12,220	150	37,164	0	0	0.00%	0
23.09.13	12,590	370	35,272	0	0	0.00%	0
23.09.12	12,870	280	82,915	0	0	0.00%	0
23.09.11	12,900	30	107,705	0	0	0.00%	0
23.09.08	12,320	580	230,413	0	0	0.00%	0
23.09.07	12,400	80	42,048	0	0	0.00%	0
23.09.06	12,040	360	85,709	0	0	0.00%	0
23.09.05	12,270	230	35,334	0	0	0.00%	0
23.09.04	12,070	200	60,697	0	0	0.00%	0
23.09.01	12,300	230	74,510	0	0	0.00%	0
23.08.31	11,900	400	141,462	0	0	0.00%	0
23.08.30	12,060	160	71,132	0	0	0.00%	0
23.08.29	11,390	670	762,720	0	0	0.00%	0
23.08.28	11,560	170	20,293	0	0	0.00%	0
23.08.25	11,650	90	17,470	0	0	0.00%	0
23.08.24	11,330	320	35,999	0	0	0.00%	0
23.08.23	11,520	190	28,098	0	0	0.00%	0
23.08.22	11,580	60	45,608	0	0	0.00%	0
23.08.21	11,710	130	29,690	0	0	0.00%	0
23.08.18	12,310	600	73,551	0	0	0.00%	0
23.08.17	12,520	210	78,535	0	0	0.00%	0
23.08.16	12,360	160	124,160	0	0	0.00%	0
23.08.14	12,450	90	33,589	0	0	0.00%	0
23.08.11	12,460	10	36,519	0	0	0.00%	0
23.08.10	12,600	140	25,570	0	0	0.00%	0
23.08.09	12,220	380	39,576	0	0	0.00%	0
23.08.08	12,480	260	52,932	0	0	0.00%	0
23.08.07	12,430	50	51,361	0	0	0.00%	0
23.08.04	12,200	230	30,408	0	0	0.00%	0
23.08.03	12,040	160	39,057	0	0	0.00%	0
23.08.02	12,230	190	74,023	0	0	0.00%	0
23.08.01	12,220	10	44,172	0	0	0.00%	0
23.07.31	12,120	100	37,835	0	0	0.00%	0
23.07.28	11,940	180	25,081	0	0	0.00%	0
23.07.27	11,710	230	31,373	0	0	0.00%	0
23.07.26	12,120	430	102,377	0	0	0.00%	0
23.07.25	12,590	470	58,915	0	0	0.00%	0
23.07.24	12,860	270	84,249	0	0	0.00%	0
23.07.21	13,100	240	84,877	0	0	0.00%	0
23.07.20	12,850	250	119,879	0	0	0.00%	0
23.07.19	12,650	200	132,039	0	0	0.00%	0
23.07.18	12,200	450	309,711	0	0	0.00%	0
23.07.17	12,520	320	37,065	0	0	0.00%	0
23.07.14	12,580	60	23,735	0	0	0.00%	0
23.07.13	12,510	70	23,060	0	0	0.00%	0
23.07.12	12,230	280	33,310	0	0	0.00%	0
23.07.11	12,340	110	30,494	0	0	0.00%	0
23.07.10	12,130	210	29,001	0	0	0.00%	0
23.07.07	12,290	160	29,093	0	0	0.00%	0
23.07.06	12,580	290	45,601	0	0	0.00%	0
23.07.05	12,990	410	73,368	0	0	0.00%	0
23.07.04	12,810	180	55,491	0	0	0.00%	0
23.07.03	13,020	210	79,459	0	0	0.00%	0
23.06.30	12,970	50	44,154	0	0	0.00%	0
23.06.29	13,400	430	85,340	0	0	0.00%	0
23.06.28	13,710	310	86,978	0	0	0.00%	0
23.06.27	13,950	240	204,046	0	0	0.00%	0
23.06.26	13,090	860	256,208	0	0	0.00%	0
23.06.23	13,260	170	57,244	0	0	0.00%	0
23.06.22	13,100	160	38,391	0	0	0.00%	0
23.06.21	13,550	450	56,701	0	0	0.00%	0
23.06.20	13,600	50	57,297	0	0	0.00%	0
23.06.19	13,570	30	100,042	0	0	0.00%	0
23.06.16	13,600	30	197,982	0	0	0.00%	0
23.06.15	12,830	770	385,495	0	0	0.00%	0
23.06.14	12,630	200	54,452	0	0	0.00%	0
23.06.13	12,520	110	31,209	0	0	0.00%	0
23.06.12	12,800	280	68,565	0	0	0.00%	0
23.06.09	12,750	50	78,682	0	0	0.00%	0
23.06.08	12,800	50	47,400	0	0	0.00%	0
23.06.07	12,750	50	74,230	0	0	0.00%	0
23.06.05	12,380	370	131,842	0	0	0.00%	0
23.06.02	11,940	440	109,850	0	0	0.00%	0
23.06.01	11,630	310	542,644	0	0	0.00%	0
23.05.31	11,430	200	51,730	0	0	0.00%	0
23.05.30	11,390	40	23,023	0	0	0.00%	0
23.05.26	11,150	240	30,587	0	0	0.00%	0
23.05.25	11,570	420	24,252	0	0	0.00%	0
23.05.24	11,250	320	16,796	0	0	0.00%	0
23.05.23	11,310	60	7,126	0	0	0.00%	0
23.05.22	11,320	10	17,226	0	0	0.00%	0
23.05.19	11,290	30	16,718	0	0	0.00%	0
23.05.18	11,270	20	37,583	0	0	0.00%	0
23.05.17	11,660	390	60,574	0	0	0.00%	0
23.05.16	11,790	130	58,194	0	0	0.00%	0
23.05.15	11,700	90	25,332	0	0	0.00%	0
23.05.12	11,760	60	17,807	0	0	0.00%	0
23.05.11	11,850	90	21,782	0	0	0.00%	0
23.05.10	12,100	250	37,553	0	0	0.00%	0
23.05.09	11,640	460	75,746	0	0	0.00%	0
23.05.08	11,810	170	17,032	0	0	0.00%	0
23.05.04	11,760	50	10,215	0	0	0.00%	0
23.05.03	11,900	140	16,851	0	0	0.00%	0
23.05.02	11,570	330	39,469	0	0	0.00%	0
23.04.28	11,650	80	20,253	0	0	0.00%	0
23.04.27	11,580	70	41,652	0	0	0.00%	0
23.04.26	11,510	70	11,007	0	0	0.00%	0
23.04.25	11,600	90	41,179	0	0	0.00%	0
23.04.24	11,590	10	23,423	0	0	0.00%	0
23.04.21	11,590	50	21,984	0	0	0.00%	0
23.04.20	11,680	50	43,046	0	0	0.00%	0
23.04.19	11,680	0	20,860	0	0	0.00%	0
23.04.18	11,880	200	40,444	0	0	0.00%	0
23.04.17	11,860	20	74,163	0	0	0.00%	0
23.04.14	11,710	100	36,443	0	0	0.00%	0
23.04.13	11,750	40	70,955	0	0	0.00%	0
23.04.12	11,780	30	26,097	0	0	0.00%	0
23.04.11	11,920	140	46,324	0	0	0.00%	0
23.04.10	12,350	430	123,908	0	0	0.00%	0
23.04.07	12,300	50	44,443	0	0	0.00%	0
23.04.06	13,000	700	81,268	0	0	0.00%	0
23.04.05	12,870	130	202,294	0	0	0.00%	0
23.04.04	12,660	210	58,814	0	0	0.00%	0
23.04.03	12,430	230	52,218	0	0	0.00%	0
23.03.31	12,630	200	99,122	0	0	0.00%	0
23.03.30	12,630	0	149,585	0	0	0.00%	0
23.03.29	12,470	160	90,560	0	0	0.00%	0
23.03.28	12,110	360	155,513	0	0	0.00%	0
23.03.27	12,040	70	80,866	0	0	0.00%	0
23.03.24	11,670	370	144,544	0	0	0.00%	0
23.03.23	11,550	120	105,502	0	0	0.00%	0
23.03.22	11,450	100	88,034	0	0	0.00%	0
23.03.21	11,170	280	542,899	0	0	0.00%	0
23.03.20	10,760	410	56,991	0	0	0.00%	0
23.03.17	10,280	480	18,414	0	0	0.00%	0
23.03.16	10,340	60	11,946	0	0	0.00%	0
23.03.15	10,170	170	19,636	0	0	0.00%	0
23.03.14	10,550	380	13,093	0	0	0.00%	0
23.03.13	10,760	210	19,097	0	0	0.00%	0
23.03.10	11,040	350	14,789	0	0	0.00%	0
23.03.09	11,080	40	13,256	0	0	0.00%	0
23.03.08	11,210	130	24,249	0	0	0.00%	0
23.03.07	11,190	20	20,961	0	0	0.00%	0
23.03.06	11,250	60	34,165	0	0	0.00%	0
23.03.03	11,570	330	18,675	0	0	0.00%	0
23.03.02	11,740	170	19,163	0	0	0.00%	0
23.02.28	11,350	390	24,674	0	0	0.00%	0
23.02.27	11,240	100	11,184	0	0	0.00%	0
23.02.24	11,570	200	24,064	0	0	0.00%	0
23.02.23	11,380	190	22,341	0	0	0.00%	0
23.02.22	11,380	0	15,770	0	0	0.00%	0
23.02.21	11,360	20	17,211	0	0	0.00%	0
23.02.20	11,160	220	23,441	0	0	0.00%	0
23.02.17	11,220	60	29,058	0	0	0.00%	0
23.02.16	11,450	230	31,579	0	0	0.00%	0
23.02.15	11,590	140	33,777	0	0	0.00%	0
23.02.14	12,000	410	45,709	0	0	0.00%	0
23.02.13	11,970	30	21,532	0	0	0.00%	0
23.02.10	12,050	80	17,536	0	0	0.00%	0
23.02.09	12,020	30	15,968	0	0	0.00%	0
23.02.08	11,650	370	33,064	0	0	0.00%	0
23.02.06	11,720	100	24,544	0	0	0.00%	0
23.02.03	11,600	120	40,255	0	0	0.00%	0
23.02.02	11,630	30	30,762	0	0	0.00%	0
23.02.01	11,520	110	27,216	0	0	0.00%	0
23.01.31	11,640	120	24,140	0	0	0.00%	0
23.01.30	11,420	220	58,470	0	0	0.00%	0
23.01.27	10,780	690	199,724	0	0	0.00%	0
23.01.25	10,400	430	101,542	0	0	0.00%	0
23.01.20	10,400	150	15,322	0	0	0.00%	0
23.01.19	10,250	50	16,014	0	0	0.00%	0
23.01.18	10,200	150	15,825	0	0	0.00%	0
23.01.17	10,350	300	41,011	0	0	0.00%	0
23.01.16	10,650	50	21,867	0	0	0.00%	0
23.01.13	10,600	50	45,770	0	0	0.00%	0
23.01.12	10,550	50	19,228	0	0	0.00%	0
23.01.11	10,500	250	30,274	0	0	0.00%	0
23.01.10	10,250	200	18,939	0	0	0.00%	0
23.01.09	10,450	0	17,814	0	0	0.00%	0
23.01.06	10,450	50	20,152	0	0	0.00%	0
23.01.05	10,500	200	16,977	0	0	0.00%	0
23.01.04	10,700	200	22,043	0	0	0.00%	0
23.01.03	10,900	150	33,823	0	0	0.00%	0
23.01.02	11,050	250	82,615	0	0	0.00%	0
22.12.29	10,800	50	32,083	0	0	0.00%	0
22.12.28	10,750	550	65,373	0	0	0.00%	0
22.12.27	10,200	150	122,674	0	0	0.00%	0
22.12.26	10,350	50	69,605	0	0	0.00%	0
22.12.23	10,300	100	35,247	0	0	0.00%	0
22.12.22	10,400	100	88,723	0	0	0.00%	0
22.12.21	10,300	200	47,309	0	0	0.00%	0
22.12.20	10,500	100	54,882	0	0	0.00%	0
22.12.19	10,600	100	44,530	0	0	0.00%	0
22.12.16	10,500	200	31,985	0	0	0.00%	0
22.12.15	10,300	0	21,678	0	0	0.00%	0
22.12.14	10,300	350	137,044	0	0	0.00%	0
22.12.13	9,950	10	8,968	0	0	0.00%	0
22.12.12	9,940	100	32,618	0	0	0.00%	0
22.12.09	9,840	50	24,613	0	0	0.00%	0
22.12.08	9,790	70	23,641	0	0	0.00%	0
22.12.07	9,720	230	36,647	0	0	0.00%	0
22.12.06	9,950	250	32,340	0	0	0.00%	0
22.12.05	10,200	100	33,357	0	0	0.00%	0
22.12.02	10,100	350	59,816	0	0	0.00%	0
22.12.01	9,750	240	29,464	0	0	0.00%	0
22.11.30	9,510	70	5,212	0	0	0.00%	0
22.11.29	9,440	50	4,667	0	0	0.00%	0
22.11.28	9,390	110	10,405	0	0	0.00%	0
22.11.25	9,500	50	15,822	0	0	0.00%	0
22.11.24	9,450	60	11,297	0	0	0.00%	0
22.11.23	9,390	50	10,683	0	0	0.00%	0
22.11.22	9,440	160	14,992	0	0	0.00%	0
22.11.21	9,600	120	19,139	0	0	0.00%	0
22.11.18	9,720	0	8,422	0	0	0.00%	0
22.11.17	9,720	10	9,581	0	0	0.00%	0
22.11.16	9,710	30	11,356	0	0	0.00%	0
22.11.15	9,680	30	14,100	0	0	0.00%	0
22.11.14	9,710	210	28,135	0	0	0.00%	0
22.11.11	9,500	230	20,573	0	0	0.00%	0
22.11.10	9,270	30	5,311	0	0	0.00%	0
22.11.09	9,300	100	8,003	0	0	0.00%	0
22.11.08	9,200	80	16,066	0	0	0.00%	0
22.11.07	9,120	40	6,965	0	0	0.00%	0
22.11.04	9,080	40	4,602	0	0	0.00%	0
22.11.03	9,040	70	14,485	0	0	0.00%	0
22.11.02	9,110	50	6,329	0	0	0.00%	0
22.11.01	9,160	80	9,596	0	0	0.00%	0
22.10.31	9,080	80	12,761	0	0	0.00%	0
22.10.28	9,000	30	7,290	0	0	0.00%	0
22.10.27	9,030	30	15,552	0	0	0.00%	0
22.10.26	9,000	0	13,210	0	0	0.00%	0
22.10.25	9,000	100	8,912	0	0	0.00%	0
22.10.24	9,100	170	27,625	0	0	0.00%	0
22.10.21	9,270	20	11,356	0	0	0.00%	0
22.10.20	9,250	170	23,517	0	0	0.00%	0
22.10.19	9,420	60	16,766	0	0	0.00%	0
22.10.18	9,360	110	22,118	0	0	0.00%	0
22.10.17	9,250	120	21,134	0	0	0.00%	0
22.10.14	9,130	160	76,727	0	0	0.00%	0
22.10.13	8,970	270	715,894	0	0	0.00%	0
22.10.12	9,240	160	19,735	0	0	0.00%	0
22.10.11	9,400	190	17,571	0	0	0.00%	0
22.10.07	9,590	10	27,827	0	0	0.00%	0
22.10.06	9,600	50	28,871	0	0	0.00%	0
22.10.05	9,550	50	7,778	0	0	0.00%	0
22.10.04	9,600	90	6,224	0	0	0.00%	0
22.09.30	9,510	10	17,742	0	0	0.00%	0
22.09.29	9,500	10	21,294	0	0	0.00%	0
22.09.28	9,490	60	28,503	0	0	0.00%	0
22.09.27	9,550	20	44,607	0	0	0.00%	0
22.09.26	9,570	360	35,351	0	0	0.00%	0
22.09.23	9,930	80	14,335	0	0	0.00%	0
22.09.22	9,850	30	21,685	0	0	0.00%	0
22.09.21	9,880	20	15,068	0	0	0.00%	0
22.09.20	9,900	50	11,653	0	0	0.00%	0
22.09.19	9,850	110	30,221	0	0	0.00%	0
22.09.16	9,960	40	14,594	0	0	0.00%	0
22.09.15	10,000	20	11,464	0	0	0.00%	0
22.09.14	9,980	20	11,285	0	0	0.00%	0
22.09.13	10,000	50	17,409	0	0	0.00%	0
22.09.08	9,950	0	16,849	0	0	0.00%	0
22.09.07	9,950	250	42,177	0	0	0.00%	0
22.09.06	10,200	150	11,593	0	0	0.00%	0