매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,270	120	33,420	828	336,809	2.63%	12,448,931
25.06.12	6,390	50	29,075	13,229	335,981	2.63%	12,449,759
25.06.11	6,440	40	32,805	-2,506	322,752	2.52%	12,462,988
25.06.10	6,400	40	22,416	7,832	325,258	2.54%	12,460,482
25.06.09	6,440	10	28,637	8,663	317,426	2.48%	12,468,314
25.06.05	6,450	60	27,438	-485	308,763	2.41%	12,476,977
25.06.04	6,390	0	17,823	2,467	309,248	2.42%	12,476,492
25.06.02	6,390	10	28,193	2,876	306,781	2.40%	12,478,959
25.05.30	6,380	40	9,964	1,926	303,905	2.38%	12,481,835
25.05.29	6,340	0	26,547	0	301,979	2.36%	12,483,761
25.05.28	6,340	50	21,672	0	0	0.00%	0
25.05.27	6,290	10	16,687	0	0	0.00%	0
25.05.26	6,280	10	17,284	0	0	0.00%	0
25.05.23	6,290	40	37,915	0	0	0.00%	0
25.05.22	6,250	10	12,932	0	0	0.00%	0
25.05.21	6,240	50	9,848	0	0	0.00%	0
25.05.20	6,290	200	12,243	0	0	0.00%	0
25.05.19	6,090	50	25,748	0	0	0.00%	0