매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,325	270	178,125	-1,311	1,615	0.06%	2,598,385
25.07.03	14,595	65	233,319	2,429	2,926	0.11%	2,597,074
25.07.02	14,530	140	195,680	-866	497	0.02%	2,599,503
25.07.01	14,670	255	186,717	1,249	1,363	0.05%	2,548,637
25.06.30	14,415	20	167,686	-451	114	0.00%	2,549,886
25.06.27	14,395	90	194,128	110	565	0.02%	2,549,435
25.06.26	14,525	125	228,315	419	455	0.02%	2,499,545
25.06.25	14,650	205	64,859	-607	36	0.00%	2,199,964
25.06.24	14,445	305	47,780	-137	643	0.03%	2,199,357
25.06.23	14,140	100	58,395	9	780	0.04%	2,149,220
25.06.20	14,040	65	69,793	-41	771	0.04%	1,849,229
25.06.19	13,975	15	61,778	34	812	0.04%	1,849,188
25.06.18	13,990	60	53,405	-476	778	0.04%	1,749,222
25.06.17	14,050	80	88,969	404	1,254	0.07%	1,748,746
25.06.16	13,970	230	57,384	331	850	0.05%	1,749,150
25.06.13	13,740	60	91,972	446	519	0.03%	1,749,481
25.06.12	13,800	310	100,563	73	73	0.00%	1,699,927
25.06.11	13,490	90	37,703	0	0	0.00%	1,950,000
25.06.10	13,400	0	42,458	0	0	0.00%	1,950,000
25.06.09	13,400	200	57,700	-281	2	0.00%	1,899,998
25.06.05	13,200	10	41,416	0	283	0.01%	1,899,717