일진전기
(103590) I 코스피 전기,전자 04.11 15:32| 22,550 | 전일 | 22,300 | 고가 | 22,650 | 상한가 | 28,950 |
거래량 (주) |
325,706 |
| 250 1.12% | 시가 | 21,800 | 저가 | 21,600 | 하한가 | 15,650 |
거래대금 (백만) |
7,240 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 22,300 | 250 | 325,706 | -48,358 | 4,123,395 | 8.65% | 43,561,995 |
| 25.04.10 | 20,200 | 2,100 | 625,276 | 42,498 | 4,171,753 | 8.75% | 43,513,637 |
| 25.04.09 | 20,600 | 400 | 628,598 | 116,299 | 4,129,255 | 8.66% | 43,556,135 |
| 25.04.08 | 20,050 | 550 | 464,360 | 405,436 | 4,012,956 | 8.42% | 43,672,434 |
| 25.04.07 | 23,550 | 3,500 | 1,104,399 | -58,631 | 3,607,520 | 7.57% | 44,077,870 |
| 25.04.04 | 25,400 | 1,850 | 870,633 | 15,719 | 3,666,151 | 7.69% | 44,019,239 |
| 25.04.03 | 24,900 | 500 | 349,583 | 52,839 | 3,650,432 | 7.66% | 44,034,958 |
| 25.04.02 | 25,400 | 500 | 326,180 | -42,895 | 3,597,593 | 7.54% | 44,087,797 |
| 25.04.01 | 24,900 | 500 | 210,227 | 55,533 | 3,640,488 | 7.63% | 44,044,902 |
| 25.03.31 | 25,300 | 400 | 258,230 | 3,584,955 | 3,584,955 | 7.52% | 44,100,435 |
| 25.03.28 | 25,800 | 500 | 476,886 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 27,950 | 2,150 | 890,203 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 27,950 | 0 | 343,732 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 28,050 | 100 | 506,066 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 27,600 | 450 | 378,926 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 28,600 | 1,000 | 499,117 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 28,450 | 150 | 409,325 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 30,000 | 1,550 | 820,456 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 30,350 | 350 | 607,350 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 27,900 | 2,450 | 1,251,664 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.