매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	36,200	1,000	567,557	-238,663	4,564,828	9.57%	43,120,562
25.07.03	37,200	3,850	1,552,098	-12,076	4,803,491	10.07%	42,881,899
25.07.02	41,050	450	1,150,050	69,396	4,815,567	10.10%	42,869,823
25.07.01	40,600	600	1,136,843	237,619	4,746,171	9.95%	42,939,219
25.06.30	41,200	3,600	2,473,276	688,703	4,508,552	9.45%	43,176,838
25.06.27	37,600	4,450	4,891,404	209,808	3,819,849	8.01%	43,865,541
25.06.26	33,150	650	603,757	96,700	3,610,041	7.57%	44,075,349
25.06.25	33,800	200	570,896	34,357	3,513,341	7.37%	44,172,049
25.06.24	33,600	900	584,786	127,093	3,478,984	7.30%	44,206,406
25.06.23	32,700	200	412,717	-163,234	3,351,891	7.03%	44,333,499
25.06.20	32,900	550	597,358	116,623	3,515,125	7.37%	44,170,265
25.06.19	33,450	850	738,348	-37,972	3,398,502	7.13%	44,286,888
25.06.18	32,600	450	521,554	18,395	3,436,474	7.21%	44,248,916
25.06.17	32,150	200	993,248	-104,393	3,418,079	7.17%	44,267,311
25.06.16	32,350	650	910,347	119,698	3,522,472	7.39%	44,162,918
25.06.13	31,700	300	523,239	-94,500	3,402,774	7.14%	44,282,616
25.06.12	31,400	300	447,665	-312	3,497,274	7.33%	44,188,116
25.06.11	31,700	250	445,682	1,981	3,497,586	7.33%	44,187,804
25.06.10	31,950	1,000	992,371	265,098	3,495,605	7.33%	44,189,785
25.06.09	30,950	1,350	773,041	-43,498	3,230,507	6.77%	44,454,883
25.06.05	29,600	550	630,102	0	3,274,005	6.87%	44,411,385