매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,800	200	141,540	973	5,957,613	21.26%	22,066,665
24.11.21	57,900	2,100	313,548	1,264	5,956,640	21.26%	22,067,638
24.11.20	56,700	1,200	195,991	77,939	5,955,376	21.25%	22,068,902
24.11.19	58,800	2,100	365,561	-17,623	5,877,437	20.97%	22,146,841
24.11.18	59,700	900	189,627	32,600	5,895,060	21.04%	22,129,218
24.11.15	59,100	600	188,445	16,136	5,862,460	20.92%	22,161,818
24.11.14	59,100	200	171,854	10,332	5,846,324	20.86%	22,177,954
24.11.13	62,500	3,400	272,703	23,574	5,835,992	20.82%	22,188,286
24.11.12	62,700	200	403,261	12,848	5,812,418	20.74%	22,211,860
24.11.11	63,700	1,000	265,920	43,305	5,799,570	20.69%	22,224,708
24.11.08	63,300	400	244,669	5,756,265	5,756,265	20.54%	22,268,013
24.11.07	66,900	3,600	646,984	0	0	0.00%	0
24.11.06	64,900	2,000	355,073	0	0	0.00%	0
24.11.05	66,000	1,100	168,502	0	0	0.00%	0
24.11.04	66,000	0	221,068	0	0	0.00%	0
24.11.01	69,400	3,400	350,510	0	0	0.00%	0
24.10.31	68,200	1,200	413,179	0	0	0.00%	0
24.10.30	69,800	1,600	328,902	0	0	0.00%	0
24.10.29	69,500	300	297,371	0	0	0.00%	0
24.10.28	70,900	1,400	324,024	0	0	0.00%	0
24.10.25	69,600	1,300	397,051	0	0	0.00%	0
24.10.24	69,600	0	259,724	0	0	0.00%	0
24.10.23	72,100	2,500	522,501	0	0	0.00%	0
24.10.22	70,300	1,800	1,033,922	0	0	0.00%	0
24.10.21	66,100	4,200	1,229,069	0	0	0.00%	0
24.10.18	64,800	1,300	274,051	0	0	0.00%	0
24.10.17	65,400	600	147,635	0	0	0.00%	0
24.10.16	63,800	1,600	213,325	0	0	0.00%	0
24.10.15	64,700	900	242,626	0	0	0.00%	0
24.10.14	63,900	800	200,105	0	0	0.00%	0
24.10.11	63,900	0	141,738	0	0	0.00%	0
24.10.10	66,200	2,300	410,099	0	0	0.00%	0
24.10.08	67,800	1,600	385,951	0	0	0.00%	0
24.10.07	66,800	1,000	599,186	0	0	0.00%	0
24.10.04	63,100	3,700	686,407	0	0	0.00%	0
24.10.02	61,300	1,800	559,450	0	0	0.00%	0
24.09.30	61,900	600	354,934	0	0	0.00%	0
24.09.27	58,600	3,300	976,575	0	0	0.00%	0
24.09.26	58,500	100	346,075	0	0	0.00%	0
24.09.25	57,300	1,200	1,157,671	0	0	0.00%	0
24.09.24	54,500	2,800	531,412	0	0	0.00%	0
24.09.23	55,800	1,300	295,536	0	0	0.00%	0
24.09.20	53,600	2,200	693,937	0	0	0.00%	0
24.09.19	57,900	4,300	692,334	0	0	0.00%	0
24.09.13	56,400	1,500	307,258	0	0	0.00%	0
24.09.12	55,000	1,400	309,073	0	0	0.00%	0
24.09.11	56,400	1,400	318,419	0	0	0.00%	0
24.09.10	56,500	100	293,546	0	0	0.00%	0
24.09.09	61,600	5,100	864,468	0	0	0.00%	0
24.09.06	63,800	2,200	279,974	0	0	0.00%	0
24.09.05	64,100	300	471,455	0	0	0.00%	0
24.09.04	66,400	2,300	303,095	0	0	0.00%	0
24.09.03	65,300	1,100	496,984	0	0	0.00%	0
24.09.02	64,400	900	294,288	0	0	0.00%	0
24.08.30	63,500	900	263,543	0	0	0.00%	0
24.08.29	63,600	100	200,092	0	0	0.00%	0
24.08.28	64,900	1,300	301,681	0	0	0.00%	0
24.08.27	61,000	3,900	718,941	0	0	0.00%	0
24.08.26	57,600	3,400	703,700	0	0	0.00%	0
24.08.23	56,700	900	132,892	0	0	0.00%	0
24.08.22	57,400	700	201,272	0	0	0.00%	0
24.08.21	56,500	900	166,013	0	0	0.00%	0
24.08.20	55,800	700	118,706	0	0	0.00%	0
24.08.19	55,800	0	114,510	0	0	0.00%	0
24.08.16	55,600	200	155,745	0	0	0.00%	0
24.08.14	55,200	400	179,542	0	0	0.00%	0
24.08.13	53,900	1,300	276,649	0	0	0.00%	0
24.08.12	53,000	900	125,730	0	0	0.00%	0
24.08.09	52,200	800	192,756	0	0	0.00%	0
24.08.08	52,000	200	143,301	0	0	0.00%	0
24.08.07	50,400	1,600	221,244	0	0	0.00%	0
24.08.06	49,400	1,000	415,186	0	0	0.00%	0
24.08.05	54,300	4,900	487,792	0	0	0.00%	0
24.08.02	58,200	3,900	607,541	0	0	0.00%	0
24.08.01	58,400	200	216,741	0	0	0.00%	0
24.07.31	57,600	800	275,888	0	0	0.00%	0
24.07.30	59,600	2,000	364,499	0	0	0.00%	0
24.07.29	60,000	400	468,210	0	0	0.00%	0
24.07.26	59,300	700	1,446,294	0	0	0.00%	0
24.07.25	61,700	2,400	394,946	0	0	0.00%	0
24.07.24	61,800	100	298,180	0	0	0.00%	0
24.07.23	60,600	1,200	288,465	0	0	0.00%	0
24.07.22	61,700	1,100	394,663	0	0	0.00%	0
24.07.19	62,200	500	349,353	0	0	0.00%	0
24.07.18	65,600	3,400	643,719	0	0	0.00%	0
24.07.17	69,400	3,800	512,903	0	0	0.00%	0
24.07.16	68,800	600	344,920	0	0	0.00%	0
24.07.15	66,900	1,900	559,962	0	0	0.00%	0
24.07.12	67,700	800	303,358	0	0	0.00%	0
24.07.11	68,300	600	395,453	0	0	0.00%	0
24.07.10	69,200	900	696,776	0	0	0.00%	0
24.07.09	66,900	2,300	731,510	0	0	0.00%	0
24.07.08	64,000	2,900	682,270	0	0	0.00%	0
24.07.05	65,600	1,600	324,156	0	0	0.00%	0
24.07.04	63,300	2,300	599,981	0	0	0.00%	0
24.07.03	61,500	1,800	272,836	0	0	0.00%	0
24.07.02	65,300	3,800	622,530	0	0	0.00%	0
24.07.01	63,300	2,000	598,992	0	0	0.00%	0
24.06.28	63,000	300	402,945	0	0	0.00%	0
24.06.27	62,400	600	302,836	0	0	0.00%	0
24.06.26	64,000	1,600	409,609	0	0	0.00%	0
24.06.25	64,400	400	408,551	0	0	0.00%	0
24.06.24	63,500	900	1,240,624	0	0	0.00%	0
24.06.21	61,400	2,100	2,701,771	0	0	0.00%	0
24.06.20	58,700	2,700	877,911	0	0	0.00%	0
24.06.19	58,500	200	233,141	0	0	0.00%	0
24.06.18	58,200	300	403,478	0	0	0.00%	0
24.06.17	57,400	800	498,110	0	0	0.00%	0
24.06.14	57,900	500	316,882	0	0	0.00%	0
24.06.13	58,300	400	372,458	0	0	0.00%	0
24.06.12	57,400	900	345,777	0	0	0.00%	0
24.06.11	57,600	200	258,310	0	0	0.00%	0
24.06.10	57,400	200	427,853	0	0	0.00%	0
24.06.07	58,200	800	347,574	0	0	0.00%	0
24.06.05	60,100	1,900	411,234	0	0	0.00%	0
24.06.04	61,100	1,000	390,103	0	0	0.00%	0
24.06.03	61,900	800	383,006	0	0	0.00%	0
24.05.31	62,900	1,000	304,847	0	0	0.00%	0
24.05.30	65,500	2,600	352,696	0	0	0.00%	0
24.05.29	65,400	100	427,339	0	0	0.00%	0
24.05.28	64,500	900	380,142	0	0	0.00%	0
24.05.27	65,400	900	436,651	0	0	0.00%	0
24.05.24	65,800	400	380,287	0	0	0.00%	0
24.05.23	69,100	3,300	703,527	0	0	0.00%	0
24.05.22	71,400	2,300	537,506	0	0	0.00%	0
24.05.21	73,800	2,400	516,108	0	0	0.00%	0
24.05.20	72,200	1,600	560,099	0	0	0.00%	0
24.05.17	77,300	5,100	538,894	0	0	0.00%	0
24.05.16	76,300	1,000	557,309	0	0	0.00%	0
24.05.14	75,500	800	620,812	0	0	0.00%	0
24.05.13	72,800	2,700	819,515	0	0	0.00%	0
24.05.10	72,100	700	336,479	0	0	0.00%	0
24.05.09	73,900	1,800	568,856	0	0	0.00%	0
24.05.08	75,100	1,200	395,370	0	0	0.00%	0
24.05.07	74,900	200	653,288	0	0	0.00%	0
24.05.03	72,700	2,200	963,984	0	0	0.00%	0
24.05.02	65,000	7,700	2,793,940	0	0	0.00%	0
24.04.30	66,900	1,900	626,263	0	0	0.00%	0
24.04.29	62,900	4,000	864,437	0	0	0.00%	0
24.04.26	60,300	2,600	584,781	0	0	0.00%	0
24.04.25	59,900	400	275,431	0	0	0.00%	0
24.04.24	59,800	100	331,764	0	0	0.00%	0
24.04.23	59,600	200	348,830	0	0	0.00%	0
24.04.22	60,800	1,200	491,920	0	0	0.00%	0
24.04.19	60,400	400	703,049	0	0	0.00%	0
24.04.18	60,200	200	370,390	0	0	0.00%	0
24.04.17	58,500	1,700	521,607	0	0	0.00%	0
24.04.16	60,300	1,800	699,165	0	0	0.00%	0
24.04.15	61,600	1,300	1,065,757	0	0	0.00%	0
24.04.12	59,500	2,100	2,275,041	0	0	0.00%	0
24.04.11	56,100	3,400	832,425	0	0	0.00%	0
24.04.09	52,300	3,800	873,200	0	0	0.00%	0
24.04.08	51,700	600	320,359	0	0	0.00%	0
24.04.05	53,100	1,400	336,196	0	0	0.00%	0
24.04.04	49,700	3,400	629,779	0	0	0.00%	0
24.04.03	49,700	0	218,055	0	0	0.00%	0
24.04.02	50,500	800	377,414	0	0	0.00%	0
24.04.01	50,500	0	171,111	0	0	0.00%	0
24.03.29	50,300	200	254,710	0	0	0.00%	0
24.03.28	50,700	400	415,159	0	0	0.00%	0
24.03.27	49,500	1,200	460,780	0	0	0.00%	0
24.03.26	48,100	1,400	360,473	0	0	0.00%	0
24.03.25	48,050	50	382,273	0	0	0.00%	0
24.03.22	48,300	250	481,991	0	0	0.00%	0
24.03.21	47,150	1,150	322,340	0	0	0.00%	0
24.03.20	47,650	500	306,287	0	0	0.00%	0
24.03.19	47,600	50	375,327	0	0	0.00%	0
24.03.18	45,200	2,400	1,087,744	0	0	0.00%	0
24.03.15	45,100	100	246,176	0	0	0.00%	0
24.03.14	44,450	650	717,313	0	0	0.00%	0
24.03.13	45,300	850	403,735	0	0	0.00%	0
24.03.12	48,000	2,700	518,917	0	0	0.00%	0
24.03.11	48,400	400	498,587	0	0	0.00%	0
24.03.08	46,100	2,300	759,849	0	0	0.00%	0
24.03.07	44,450	1,650	1,922,415	0	0	0.00%	0
24.03.06	43,200	1,250	395,095	0	0	0.00%	0
24.03.05	42,800	400	292,405	0	0	0.00%	0
24.03.04	43,150	350	237,222	0	0	0.00%	0
24.02.29	43,100	50	298,647	0	0	0.00%	0
24.02.28	41,750	1,350	409,602	0	0	0.00%	0
24.02.27	41,750	0	310,035	0	0	0.00%	0
24.02.26	42,200	450	272,114	0	0	0.00%	0
24.02.23	42,200	0	449,566	0	0	0.00%	0
24.02.22	38,800	3,400	1,330,981	0	0	0.00%	0
24.02.21	38,300	500	155,918	0	0	0.00%	0
24.02.20	39,550	1,250	253,382	0	0	0.00%	0
24.02.19	38,450	1,100	205,902	0	0	0.00%	0
24.02.16	38,350	100	104,349	0	0	0.00%	0
24.02.15	38,700	350	148,871	0	0	0.00%	0
24.02.14	38,850	150	168,900	0	0	0.00%	0
24.02.13	37,950	900	181,062	0	0	0.00%	0
24.02.08	39,250	1,300	425,324	0	0	0.00%	0
24.02.07	39,550	300	180,531	0	0	0.00%	0
24.02.06	39,900	350	126,144	0	0	0.00%	0
24.02.05	40,250	350	177,204	0	0	0.00%	0
24.02.02	39,400	850	250,389	0	0	0.00%	0
24.02.01	39,100	300	212,695	0	0	0.00%	0
24.01.31	38,700	400	98,804	0	0	0.00%	0
24.01.30	39,200	500	164,831	0	0	0.00%	0
24.01.29	38,600	600	195,038	0	0	0.00%	0
24.01.26	38,850	250	177,961	0	0	0.00%	0
24.01.25	37,450	1,400	238,021	0	0	0.00%	0
24.01.24	36,950	500	176,708	0	0	0.00%	0
24.01.23	36,850	100	74,403	0	0	0.00%	0
24.01.22	36,800	50	66,903	0	0	0.00%	0
24.01.19	36,200	600	96,959	0	0	0.00%	0
24.01.18	36,150	50	72,198	0	0	0.00%	0
24.01.17	37,250	1,100	111,478	0	0	0.00%	0
24.01.16	36,650	600	121,760	0	0	0.00%	0
24.01.15	37,200	550	112,404	0	0	0.00%	0
24.01.12	36,500	700	152,656	0	0	0.00%	0
24.01.11	37,650	1,150	211,613	0	0	0.00%	0
24.01.10	37,800	150	87,940	0	0	0.00%	0
24.01.09	38,250	450	109,771	0	0	0.00%	0
24.01.08	39,350	1,100	139,917	0	0	0.00%	0
24.01.05	39,500	150	163,864	0	0	0.00%	0
24.01.04	38,950	550	270,263	0	0	0.00%	0
24.01.03	38,900	50	101,156	0	0	0.00%	0
24.01.02	39,200	300	106,678	0	0	0.00%	0
23.12.28	38,150	1,050	128,859	0	0	0.00%	0
23.12.27	39,100	950	152,561	0	0	0.00%	0
23.12.26	38,650	450	173,575	0	0	0.00%	0
23.12.22	39,000	350	98,464	0	0	0.00%	0
23.12.21	38,550	450	164,817	0	0	0.00%	0
23.12.20	37,350	1,200	283,398	0	0	0.00%	0
23.12.19	37,600	250	107,758	0	0	0.00%	0
23.12.18	37,850	250	128,528	0	0	0.00%	0
23.12.15	37,750	100	225,383	0	0	0.00%	0
23.12.14	37,400	350	115,303	0	0	0.00%	0
23.12.13	38,250	850	111,664	0	0	0.00%	0
23.12.12	38,200	50	98,048	0	0	0.00%	0
23.12.11	37,950	250	136,319	0	0	0.00%	0
23.12.08	38,400	450	126,962	0	0	0.00%	0
23.12.07	39,150	750	153,031	0	0	0.00%	0
23.12.06	39,100	50	189,912	0	0	0.00%	0
23.12.05	37,550	1,550	658,036	0	0	0.00%	0
23.12.04	36,800	750	270,993	0	0	0.00%	0
23.12.01	35,700	1,100	269,831	0	0	0.00%	0
23.11.30	35,300	400	81,706	0	0	0.00%	0
23.11.29	35,750	450	85,158	0	0	0.00%	0
23.11.28	35,750	0	78,444	0	0	0.00%	0
23.11.27	36,450	700	94,739	0	0	0.00%	0
23.11.24	36,350	100	59,608	0	0	0.00%	0
23.11.23	36,650	300	74,704	0	0	0.00%	0
23.11.22	36,300	350	110,414	0	0	0.00%	0
23.11.21	35,950	350	87,566	0	0	0.00%	0
23.11.20	35,350	600	70,188	0	0	0.00%	0
23.11.17	36,400	1,050	125,721	0	0	0.00%	0
23.11.16	36,700	250	85,280	0	0	0.00%	0
23.11.15	36,400	300	134,400	0	0	0.00%	0
23.11.14	36,200	200	79,519	0	0	0.00%	0
23.11.13	36,500	300	71,304	0	0	0.00%	0
23.11.10	36,500	0	82,146	0	0	0.00%	0
23.11.09	36,400	100	98,945	0	0	0.00%	0
23.11.08	36,950	550	110,455	0	0	0.00%	0
23.11.07	37,050	100	129,950	0	0	0.00%	0
23.11.06	36,700	350	242,189	0	0	0.00%	0
23.11.03	36,750	50	149,642	0	0	0.00%	0
23.11.02	36,700	50	282,103	0	0	0.00%	0
23.11.01	35,950	750	264,815	0	0	0.00%	0
23.10.31	36,500	550	279,786	0	0	0.00%	0
23.10.30	34,050	2,450	337,009	0	0	0.00%	0
23.10.27	34,250	200	87,935	0	0	0.00%	0
23.10.26	34,900	650	120,258	0	0	0.00%	0
23.10.25	34,200	700	151,538	0	0	0.00%	0
23.10.24	34,800	600	223,212	0	0	0.00%	0
23.10.23	33,150	1,650	293,198	0	0	0.00%	0
23.10.20	34,100	950	234,721	0	0	0.00%	0
23.10.19	35,100	1,000	130,286	0	0	0.00%	0
23.10.18	34,850	250	160,379	0	0	0.00%	0
23.10.17	34,650	200	129,847	0	0	0.00%	0
23.10.16	34,800	150	501,845	0	0	0.00%	0
23.10.13	34,750	50	135,922	0	0	0.00%	0
23.10.12	34,350	400	188,559	0	0	0.00%	0
23.10.11	34,100	250	204,338	0	0	0.00%	0
23.10.10	32,650	1,450	405,503	0	0	0.00%	0
23.10.06	32,500	150	41,555	0	0	0.00%	0
23.10.05	31,900	600	83,006	0	0	0.00%	0
23.10.04	33,800	1,900	191,654	0	0	0.00%	0
23.09.27	34,750	950	204,449	0	0	0.00%	0
23.09.26	35,050	300	64,317	0	0	0.00%	0
23.09.25	35,800	750	61,107	0	0	0.00%	0
23.09.22	35,750	50	84,094	0	0	0.00%	0
23.09.21	36,900	1,150	97,634	0	0	0.00%	0
23.09.20	36,800	100	46,568	0	0	0.00%	0
23.09.19	37,050	250	69,019	0	0	0.00%	0
23.09.18	37,250	200	83,359	0	0	0.00%	0
23.09.15	37,100	150	129,254	0	0	0.00%	0
23.09.14	37,300	200	184,506	0	0	0.00%	0
23.09.13	35,800	1,500	285,143	0	0	0.00%	0
23.09.12	36,150	350	123,445	0	0	0.00%	0
23.09.11	35,000	1,150	235,655	0	0	0.00%	0
23.09.08	35,100	100	105,182	0	0	0.00%	0
23.09.07	36,050	950	127,275	0	0	0.00%	0
23.09.06	35,950	100	104,917	0	0	0.00%	0
23.09.05	36,600	650	115,135	0	0	0.00%	0
23.09.04	35,700	900	190,046	0	0	0.00%	0
23.09.01	35,300	400	177,520	0	0	0.00%	0
23.08.31	34,800	500	113,179	0	0	0.00%	0
23.08.30	34,950	150	158,620	0	0	0.00%	0
23.08.29	34,750	200	96,473	0	0	0.00%	0
23.08.28	33,750	1,000	85,423	0	0	0.00%	0
23.08.25	34,300	550	146,344	0	0	0.00%	0
23.08.24	34,200	100	91,652	0	0	0.00%	0
23.08.23	34,200	0	68,657	0	0	0.00%	0
23.08.22	34,450	250	87,105	0	0	0.00%	0
23.08.21	34,100	350	77,332	0	0	0.00%	0
23.08.18	33,950	150	103,410	0	0	0.00%	0
23.08.17	34,250	300	174,385	0	0	0.00%	0
23.08.16	35,150	900	149,842	0	0	0.00%	0
23.08.14	35,450	300	82,315	0	0	0.00%	0
23.08.11	35,300	150	106,650	0	0	0.00%	0
23.08.10	36,000	700	138,083	0	0	0.00%	0
23.08.09	35,850	150	138,527	0	0	0.00%	0
23.08.08	36,450	600	127,186	0	0	0.00%	0
23.08.07	36,000	450	166,441	0	0	0.00%	0
23.08.04	35,950	50	117,810	0	0	0.00%	0
23.08.03	36,600	650	211,984	0	0	0.00%	0
23.08.02	36,950	350	411,022	0	0	0.00%	0
23.08.01	37,500	550	222,316	0	0	0.00%	0
23.07.31	38,150	650	345,328	0	0	0.00%	0
23.07.28	39,050	900	158,111	0	0	0.00%	0
23.07.27	38,850	200	152,443	0	0	0.00%	0
23.07.26	41,150	2,000	227,481	0	0	0.00%	0
23.07.25	39,600	1,550	193,283	0	0	0.00%	0
23.07.24	40,100	500	137,376	0	0	0.00%	0
23.07.21	40,800	700	89,521	0	0	0.00%	0
23.07.20	39,900	900	140,017	0	0	0.00%	0
23.07.19	40,650	750	169,684	0	0	0.00%	0
23.07.18	40,700	50	106,304	0	0	0.00%	0
23.07.17	42,600	1,900	247,865	0	0	0.00%	0
23.07.14	41,950	650	172,538	0	0	0.00%	0
23.07.13	42,450	500	209,721	0	0	0.00%	0
23.07.12	40,850	1,600	342,123	0	0	0.00%	0
23.07.11	40,150	700	150,059	0	0	0.00%	0
23.07.10	40,000	150	114,497	0	0	0.00%	0
23.07.07	40,150	150	146,081	0	0	0.00%	0
23.07.06	41,350	1,200	202,533	0	0	0.00%	0
23.07.05	41,850	500	173,131	0	0	0.00%	0
23.07.04	43,450	1,600	219,520	0	0	0.00%	0
23.07.03	43,400	50	127,638	0	0	0.00%	0
23.06.30	42,800	600	91,057	0	0	0.00%	0
23.06.29	43,400	600	93,785	0	0	0.00%	0
23.06.28	43,500	100	96,569	0	0	0.00%	0
23.06.27	44,050	550	202,358	0	0	0.00%	0
23.06.26	44,650	600	158,349	0	0	0.00%	0
23.06.23	44,400	250	219,001	0	0	0.00%	0
23.06.22	43,950	450	210,285	0	0	0.00%	0
23.06.21	43,900	50	226,348	0	0	0.00%	0
23.06.20	43,550	350	278,239	0	0	0.00%	0
23.06.19	41,650	1,900	475,365	0	0	0.00%	0
23.06.16	41,300	350	167,761	0	0	0.00%	0
23.06.15	42,300	1,000	175,311	0	0	0.00%	0
23.06.14	40,900	1,400	400,787	0	0	0.00%	0
23.06.13	41,350	450	148,314	0	0	0.00%	0
23.06.12	41,500	150	119,328	0	0	0.00%	0
23.06.09	41,500	0	133,864	0	0	0.00%	0
23.06.08	41,350	150	186,660	0	0	0.00%	0
23.06.07	41,350	0	147,378	0	0	0.00%	0
23.06.05	40,300	1,050	328,265	0	0	0.00%	0
23.06.02	39,550	750	150,107	0	0	0.00%	0
23.06.01	39,200	350	162,770	0	0	0.00%	0
23.05.31	39,200	0	192,330	0	0	0.00%	0
23.05.30	39,350	150	209,429	0	0	0.00%	0
23.05.26	39,300	50	189,970	0	0	0.00%	0
23.05.25	40,500	1,200	290,292	0	0	0.00%	0
23.05.24	40,550	50	203,586	0	0	0.00%	0
23.05.23	41,050	500	150,305	0	0	0.00%	0
23.05.22	40,900	150	126,487	0	0	0.00%	0
23.05.19	40,300	600	202,759	0	0	0.00%	0
23.05.18	39,900	400	140,303	0	0	0.00%	0
23.05.17	40,050	150	262,317	0	0	0.00%	0
23.05.16	40,650	600	173,396	0	0	0.00%	0
23.05.15	41,350	700	274,643	0	0	0.00%	0
23.05.12	42,050	700	152,403	0	0	0.00%	0
23.05.11	41,650	400	162,222	0	0	0.00%	0
23.05.10	41,900	250	175,066	0	0	0.00%	0
23.05.09	43,100	1,200	261,178	0	0	0.00%	0
23.05.08	43,100	0	184,958	0	0	0.00%	0
23.05.04	43,700	600	177,151	0	0	0.00%	0
23.05.03	45,150	1,450	251,897	0	0	0.00%	0
23.05.02	42,400	2,750	760,514	0	0	0.00%	0
23.04.28	44,150	1,750	400,034	0	0	0.00%	0
23.04.27	42,700	1,450	428,628	0	0	0.00%	0
23.04.26	44,150	1,450	475,693	0	0	0.00%	0
23.04.25	44,800	650	500,532	0	0	0.00%	0
23.04.24	44,800	0	633,715	0	0	0.00%	0
23.04.21	45,700	900	475,523	0	0	0.00%	0
23.04.20	45,100	300	962,593	0	0	0.00%	0
23.04.19	42,750	2,350	1,471,540	0	0	0.00%	0
23.04.18	42,800	50	320,597	0	0	0.00%	0
23.04.17	41,300	1,500	574,871	0	0	0.00%	0
23.04.14	40,800	400	296,738	0	0	0.00%	0
23.04.13	40,400	400	389,559	0	0	0.00%	0
23.04.12	38,850	1,550	634,705	0	0	0.00%	0
23.04.11	37,900	950	335,374	0	0	0.00%	0
23.04.10	37,600	300	150,840	0	0	0.00%	0
23.04.07	37,750	150	116,597	0	0	0.00%	0
23.04.06	38,100	350	251,717	0	0	0.00%	0
23.04.05	38,150	50	142,314	0	0	0.00%	0
23.04.04	38,850	700	200,367	0	0	0.00%	0
23.04.03	37,800	1,050	414,126	0	0	0.00%	0
23.03.31	37,100	700	227,249	0	0	0.00%	0
23.03.30	37,150	50	204,881	0	0	0.00%	0
23.03.29	37,550	400	144,013	0	0	0.00%	0
23.03.28	36,600	950	249,449	0	0	0.00%	0
23.03.27	36,350	250	142,490	0	0	0.00%	0
23.03.24	36,650	300	161,597	0	0	0.00%	0
23.03.23	36,100	550	229,569	0	0	0.00%	0
23.03.22	36,950	850	187,552	0	0	0.00%	0
23.03.21	35,800	1,150	176,067	0	0	0.00%	0
23.03.20	35,700	100	112,734	0	0	0.00%	0
23.03.17	36,250	550	159,094	0	0	0.00%	0
23.03.16	37,400	1,150	218,172	0	0	0.00%	0
23.03.15	36,800	600	181,267	0	0	0.00%	0
23.03.14	37,950	1,150	189,295	0	0	0.00%	0
23.03.13	38,150	200	319,256	0	0	0.00%	0
23.03.10	37,900	250	287,390	0	0	0.00%	0
23.03.09	36,950	950	455,419	0	0	0.00%	0
23.03.08	37,450	500	218,946	0	0	0.00%	0
23.03.07	37,300	150	268,024	0	0	0.00%	0
23.03.06	38,900	1,600	515,947	0	0	0.00%	0
23.03.03	38,550	350	405,586	0	0	0.00%	0
23.03.02	35,900	2,650	1,127,016	0	0	0.00%	0
23.02.28	36,350	450	256,018	0	0	0.00%	0
23.02.27	35,750	600	236,378	0	0	0.00%	0
23.02.24	36,350	600	172,763	0	0	0.00%	0
23.02.23	37,150	800	218,350	0	0	0.00%	0
23.02.22	36,400	750	521,474	0	0	0.00%	0
23.02.21	34,900	1,500	435,877	0	0	0.00%	0
23.02.20	34,600	300	105,066	0	0	0.00%	0
23.02.17	34,400	200	108,805	0	0	0.00%	0
23.02.16	34,050	350	103,953	0	0	0.00%	0
23.02.15	34,400	350	96,692	0	0	0.00%	0
23.02.14	34,850	450	175,057	0	0	0.00%	0
23.02.13	34,950	100	207,359	0	0	0.00%	0
23.02.10	33,700	1,250	340,383	0	0	0.00%	0
23.02.09	35,100	1,400	375,981	0	0	0.00%	0
23.02.08	34,800	300	140,706	0	0	0.00%	0
23.02.06	34,900	100	140,766	0	0	0.00%	0
23.02.03	35,750	850	267,770	0	0	0.00%	0
23.02.02	36,050	300	217,974	0	0	0.00%	0
23.02.01	36,050	0	112,475	0	0	0.00%	0
23.01.31	35,750	300	168,744	0	0	0.00%	0
23.01.30	35,900	150	164,532	0	0	0.00%	0
23.01.27	35,200	900	206,865	0	0	0.00%	0
23.01.25	34,350	1,100	304,567	0	0	0.00%	0
23.01.20	34,350	200	112,635	0	0	0.00%	0
23.01.19	34,550	150	130,698	0	0	0.00%	0
23.01.18	34,400	500	214,985	0	0	0.00%	0
23.01.17	33,900	150	108,491	0	0	0.00%	0
23.01.16	34,050	150	169,792	0	0	0.00%	0
23.01.13	33,900	850	256,254	0	0	0.00%	0
23.01.12	33,050	300	154,711	0	0	0.00%	0
23.01.11	32,750	350	285,213	0	0	0.00%	0
23.01.10	33,100	650	161,520	0	0	0.00%	0
23.01.09	33,750	1,800	254,561	0	0	0.00%	0
23.01.06	31,950	650	166,988	0	0	0.00%	0
23.01.05	31,300	250	202,078	0	0	0.00%	0
23.01.04	31,550	550	148,101	0	0	0.00%	0
23.01.03	32,100	850	264,257	0	0	0.00%	0
23.01.02	32,950	700	173,924	0	0	0.00%	0
22.12.29	33,650	450	180,108	0	0	0.00%	0
22.12.28	34,100	250	300,037	0	0	0.00%	0
22.12.27	33,850	950	258,845	0	0	0.00%	0
22.12.26	32,900	0	145,413	0	0	0.00%	0
22.12.23	32,900	0	149,160	0	0	0.00%	0
22.12.22	32,900	250	93,742	0	0	0.00%	0
22.12.21	33,150	150	132,095	0	0	0.00%	0
22.12.20	33,000	0	140,178	0	0	0.00%	0
22.12.19	33,000	250	114,018	0	0	0.00%	0
22.12.16	33,250	850	390,187	0	0	0.00%	0
22.12.15	32,400	1,250	311,486	0	0	0.00%	0
22.12.14	31,150	100	60,936	0	0	0.00%	0
22.12.13	31,250	300	90,965	0	0	0.00%	0
22.12.12	31,550	350	129,048	0	0	0.00%	0
22.12.09	31,200	500	141,441	0	0	0.00%	0
22.12.08	30,700	100	108,819	0	0	0.00%	0
22.12.07	30,800	350	118,699	0	0	0.00%	0
22.12.06	30,450	1,400	134,391	0	0	0.00%	0
22.12.05	31,850	1,450	301,859	0	0	0.00%	0
22.12.02	30,400	150	91,752	0	0	0.00%	0
22.12.01	30,550	150	77,082	0	0	0.00%	0
22.11.30	30,400	100	79,357	0	0	0.00%	0
22.11.29	30,300	100	76,616	0	0	0.00%	0
22.11.28	30,400	350	187,809	0	0	0.00%	0
22.11.25	30,050	550	62,219	0	0	0.00%	0
22.11.24	29,500	50	51,543	0	0	0.00%	0
22.11.23	29,550	100	58,067	0	0	0.00%	0
22.11.22	29,450	400	53,499	0	0	0.00%	0
22.11.21	29,050	700	104,150	0	0	0.00%	0
22.11.18	29,750	100	87,761	0	0	0.00%	0
22.11.17	29,850	300	69,660	0	0	0.00%	0
22.11.16	30,150	150	115,599	0	0	0.00%	0
22.11.15	30,000	250	121,462	0	0	0.00%	0
22.11.14	29,750	50	169,780	0	0	0.00%	0
22.11.11	29,800	1,400	455,355	0	0	0.00%	0
22.11.10	28,400	150	117,965	0	0	0.00%	0
22.11.09	28,250	700	145,792	0	0	0.00%	0
22.11.08	27,550	500	87,190	0	0	0.00%	0
22.11.07	27,050	300	141,256	0	0	0.00%	0
22.11.04	26,750	150	64,745	0	0	0.00%	0
22.11.03	26,600	200	57,647	0	0	0.00%	0
22.11.02	26,800	250	102,265	0	0	0.00%	0
22.11.01	26,550	450	75,836	0	0	0.00%	0
22.10.31	26,100	400	170,445	0	0	0.00%	0
22.10.28	26,500	300	136,140	0	0	0.00%	0
22.10.27	26,800	250	147,890	0	0	0.00%	0
22.10.26	26,550	250	53,555	0	0	0.00%	0
22.10.25	26,800	250	47,471	0	0	0.00%	0
22.10.24	27,050	0	68,665	0	0	0.00%	0
22.10.21	27,050	150	78,278	0	0	0.00%	0
22.10.20	27,200	300	47,324	0	0	0.00%	0
22.10.19	26,900	400	61,801	0	0	0.00%	0
22.10.18	27,300	100	63,450	0	0	0.00%	0
22.10.17	27,200	500	86,740	0	0	0.00%	0
22.10.14	26,700	850	87,897	0	0	0.00%	0
22.10.13	25,850	950	76,259	0	0	0.00%	0
22.10.12	26,800	550	78,142	0	0	0.00%	0
22.10.11	26,250	150	119,435	0	0	0.00%	0
22.10.07	26,400	550	112,965	0	0	0.00%	0
22.10.06	26,950	300	160,909	0	0	0.00%	0
22.10.05	26,650	250	390,862	0	0	0.00%	0
22.10.04	26,400	2,100	243,467	0	0	0.00%	0
22.09.30	24,300	50	125,399	0	0	0.00%	0
22.09.29	24,250	100	113,800	0	0	0.00%	0
22.09.28	24,350	1,050	152,710	0	0	0.00%	0
22.09.27	25,400	550	158,707	0	0	0.00%	0
22.09.26	25,950	1,750	214,088	0	0	0.00%	0
22.09.23	27,700	550	242,879	0	0	0.00%	0
22.09.22	27,150	50	131,382	0	0	0.00%	0
22.09.21	27,200	150	119,039	0	0	0.00%	0
22.09.20	27,050	700	152,211	0	0	0.00%	0
22.09.19	26,350	550	134,353	0	0	0.00%	0
22.09.16	26,900	1,000	211,911	0	0	0.00%	0
22.09.15	27,900	150	149,200	0	0	0.00%	0
22.09.14	27,750	700	229,172	0	0	0.00%	0
22.09.13	28,450	50	405,572	0	0	0.00%	0
22.09.08	28,500	1,950	1,148,812	0	0	0.00%	0
22.09.07	30,450	650	690,379	0	0	0.00%	0
22.09.06	31,100	500	373,245	0	0	0.00%	0