매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	120,100	1,600	480,852	113,898	6,687,391	23.86%	21,336,887
25.07.02	118,500	5,200	661,463	16,162	6,573,493	23.46%	21,450,785
25.07.01	123,700	5,000	532,526	26,352	6,557,331	23.40%	21,466,947
25.06.30	128,700	7,700	630,766	53,337	6,530,979	23.30%	21,493,299
25.06.27	136,400	5,000	773,007	126,037	6,477,642	23.11%	21,546,636
25.06.26	131,400	1,000	647,343	1,401	6,351,605	22.66%	21,672,673
25.06.25	130,400	5,200	947,712	305,554	6,350,204	22.66%	21,674,074
25.06.24	125,200	10,800	1,474,797	-309,339	6,044,650	21.57%	21,979,628
25.06.23	136,000	9,500	1,261,044	-2,026	6,353,989	22.67%	21,670,289
25.06.20	126,500	0	1,150,221	-29,923	6,356,015	22.68%	21,668,263
25.06.19	126,500	18,400	3,133,473	121,959	6,385,938	22.79%	21,638,340
25.06.18	108,100	3,600	831,218	162,315	6,263,979	22.35%	21,760,299
25.06.17	104,500	2,500	752,313	-34,803	6,101,664	21.77%	21,922,614
25.06.16	107,000	0	1,042,710	-249,024	6,136,467	21.90%	21,887,811
25.06.13	107,000	19,400	4,404,513	58,762	6,385,491	22.79%	21,638,787
25.06.12	87,600	3,400	721,480	52,822	6,326,729	22.58%	21,697,549
25.06.11	84,200	7,200	1,138,100	451,132	6,273,907	22.39%	21,750,371
25.06.10	77,000	11,000	1,700,580	47,003	5,822,775	20.78%	22,201,503
25.06.09	66,000	1,100	189,884	-18,271	5,775,772	20.61%	22,248,506
25.06.05	64,900	400	197,718	147,639	5,794,043	20.68%	22,230,235
25.06.04	65,300	2,600	307,676	0	5,646,404	20.15%	22,377,874