매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	62,300	2,400	250,085	-47,143	5,695,558	20.32%	22,328,720
25.04.01	62,000	300	221,218	-54,195	5,742,701	20.49%	22,281,577
25.03.31	61,600	400	204,774	-32,855	5,796,896	20.69%	22,227,382
25.03.28	65,500	3,900	327,251	-23,626	5,829,751	20.80%	22,194,527
25.03.27	67,900	2,400	213,444	30,299	5,853,377	20.89%	22,170,901
25.03.26	63,500	4,400	626,132	-45,649	5,823,078	20.78%	22,201,200
25.03.25	66,500	3,000	288,718	-1,508	5,868,727	20.94%	22,155,551
25.03.24	65,100	1,400	196,122	-42,291	5,870,235	20.95%	22,154,043
25.03.21	67,300	2,200	413,793	-28,249	5,912,526	21.10%	22,111,752
25.03.20	69,400	2,100	723,948	69,309	5,940,775	21.20%	22,083,503
25.03.19	63,800	5,600	1,279,190	5,871,466	5,871,466	20.95%	22,152,812
25.03.18	64,900	1,100	248,913	0	0	0.00%	0
25.03.17	64,700	200	310,830	0	0	0.00%	0
25.03.14	63,800	900	323,582	0	0	0.00%	0
25.03.13	61,500	2,300	411,842	0	0	0.00%	0
25.03.12	65,400	3,900	721,765	0	0	0.00%	0
25.03.11	66,200	800	421,381	0	0	0.00%	0
25.03.10	65,000	1,200	620,317	0	0	0.00%	0
25.03.07	62,100	2,900	1,103,924	0	0	0.00%	0
25.03.06	60,300	1,800	817,188	0	0	0.00%	0
25.03.05	59,100	1,200	387,798	0	0	0.00%	0