매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,810	10	9,796	-866	169,993	1.37%	12,253,394
24.11.21	18,000	190	13,058	1,297	170,859	1.38%	12,252,528
24.11.20	18,010	10	11,107	1,994	169,562	1.36%	12,253,825
24.11.19	17,790	220	15,550	-790	167,568	1.35%	12,255,819
24.11.18	17,900	110	8,191	1,474	168,358	1.36%	12,255,029
24.11.15	17,360	540	21,909	-251	166,884	1.34%	12,256,503
24.11.14	17,300	10	11,700	-4,529	167,135	1.35%	12,256,252
24.11.13	17,700	400	22,524	426	171,664	1.38%	12,251,723
24.11.12	18,350	650	31,182	-224	171,238	1.38%	12,252,149
24.11.11	18,870	520	28,646	-863	171,462	1.38%	12,251,925
24.11.08	18,800	70	7,644	172,325	172,325	1.39%	12,251,062
24.11.07	19,100	300	9,494	0	0	0.00%	0
24.11.06	19,400	300	14,668	0	0	0.00%	0
24.11.05	19,040	360	17,520	0	0	0.00%	0
24.11.04	18,950	90	7,658	0	0	0.00%	0
24.11.01	18,860	90	10,815	0	0	0.00%	0
24.10.31	18,820	40	4,687	0	0	0.00%	0
24.10.30	18,690	130	7,510	0	0	0.00%	0
24.10.29	18,840	150	9,366	0	0	0.00%	0
24.10.28	18,730	110	5,385	0	0	0.00%	0
24.10.25	18,960	230	14,549	0	0	0.00%	0
24.10.24	19,490	530	13,962	0	0	0.00%	0
24.10.23	18,700	790	42,583	0	0	0.00%	0
24.10.22	19,120	420	13,900	0	0	0.00%	0
24.10.21	18,840	280	6,572	0	0	0.00%	0
24.10.18	19,210	370	12,809	0	0	0.00%	0
24.10.17	19,490	280	22,165	0	0	0.00%	0
24.10.16	19,700	210	20,433	0	0	0.00%	0
24.10.15	19,730	30	16,803	0	0	0.00%	0
24.10.14	19,950	220	31,192	0	0	0.00%	0
24.10.11	19,420	530	99,734	0	0	0.00%	0
24.10.10	18,810	610	30,289	0	0	0.00%	0
24.10.08	18,720	90	8,266	0	0	0.00%	0
24.10.07	18,570	150	6,664	0	0	0.00%	0
24.10.04	18,230	340	7,616	0	0	0.00%	0
24.10.02	18,410	180	7,175	0	0	0.00%	0
24.09.30	18,840	430	15,503	0	0	0.00%	0
24.09.27	18,920	80	15,163	0	0	0.00%	0
24.09.26	18,770	150	13,245	0	0	0.00%	0
24.09.25	19,020	250	19,230	0	0	0.00%	0
24.09.24	19,110	90	11,707	0	0	0.00%	0
24.09.23	19,080	30	13,834	0	0	0.00%	0
24.09.20	19,790	710	26,760	0	0	0.00%	0
24.09.19	18,780	1,010	15,652	0	0	0.00%	0
24.09.13	18,820	40	7,398	0	0	0.00%	0
24.09.12	18,440	380	9,127	0	0	0.00%	0
24.09.11	18,350	90	5,348	0	0	0.00%	0
24.09.10	18,630	280	13,426	0	0	0.00%	0
24.09.09	18,740	110	11,293	0	0	0.00%	0
24.09.06	19,340	600	19,878	0	0	0.00%	0
24.09.05	19,580	240	24,338	0	0	0.00%	0
24.09.04	20,300	720	35,257	0	0	0.00%	0
24.09.03	20,600	300	22,091	0	0	0.00%	0
24.09.02	20,750	150	16,195	0	0	0.00%	0
24.08.30	20,550	200	9,778	0	0	0.00%	0
24.08.29	20,900	350	17,842	0	0	0.00%	0
24.08.28	20,650	250	13,993	0	0	0.00%	0
24.08.27	20,700	50	9,701	0	0	0.00%	0
24.08.26	21,250	550	25,965	0	0	0.00%	0
24.08.23	21,100	150	23,345	0	0	0.00%	0
24.08.22	21,650	550	30,752	0	0	0.00%	0
24.08.21	22,000	350	25,570	0	0	0.00%	0
24.08.20	22,000	0	17,038	0	0	0.00%	0
24.08.19	22,200	200	23,545	0	0	0.00%	0
24.08.16	22,500	300	20,110	0	0	0.00%	0
24.08.14	22,250	250	17,609	0	0	0.00%	0
24.08.13	23,400	1,150	31,229	0	0	0.00%	0
24.08.12	23,200	200	31,609	0	0	0.00%	0
24.08.09	23,450	250	14,990	0	0	0.00%	0
24.08.08	23,200	250	26,538	0	0	0.00%	0
24.08.07	22,450	750	43,448	0	0	0.00%	0
24.08.06	21,250	1,200	29,473	0	0	0.00%	0
24.08.05	23,050	1,800	49,289	0	0	0.00%	0
24.08.02	23,400	350	19,830	0	0	0.00%	0
24.08.01	22,450	950	48,401	0	0	0.00%	0
24.07.31	23,100	650	33,747	0	0	0.00%	0
24.07.30	23,450	350	18,485	0	0	0.00%	0
24.07.29	23,500	50	21,110	0	0	0.00%	0
24.07.26	23,000	500	28,672	0	0	0.00%	0
24.07.25	23,050	50	26,301	0	0	0.00%	0
24.07.24	22,600	450	33,492	0	0	0.00%	0
24.07.23	21,950	650	24,453	0	0	0.00%	0
24.07.22	22,450	500	26,583	0	0	0.00%	0
24.07.19	22,500	50	29,015	0	0	0.00%	0
24.07.18	23,000	500	46,580	0	0	0.00%	0
24.07.17	24,000	1,000	70,626	0	0	0.00%	0
24.07.16	24,450	450	126,973	0	0	0.00%	0
24.07.15	25,750	1,300	544,421	0	0	0.00%	0
24.07.12	21,000	4,750	1,266,645	0	0	0.00%	0
24.07.11	21,400	400	32,907	0	0	0.00%	0
24.07.10	21,150	250	12,252	0	0	0.00%	0
24.07.09	20,750	400	9,225	0	0	0.00%	0
24.07.08	20,600	150	11,200	0	0	0.00%	0
24.07.05	20,550	50	9,344	0	0	0.00%	0
24.07.04	20,400	150	12,381	0	0	0.00%	0
24.07.03	20,400	0	16,214	0	0	0.00%	0
24.07.02	21,100	700	7,143	0	0	0.00%	0
24.07.01	20,650	450	13,387	0	0	0.00%	0
24.06.28	20,600	50	9,419	0	0	0.00%	0
24.06.27	20,350	250	16,825	0	0	0.00%	0
24.06.26	20,800	450	9,633	0	0	0.00%	0
24.06.25	20,550	250	8,548	0	0	0.00%	0
24.06.24	20,450	100	4,979	0	0	0.00%	0
24.06.21	20,950	500	24,892	0	0	0.00%	0
24.06.20	21,000	50	9,562	0	0	0.00%	0
24.06.19	21,450	450	28,741	0	0	0.00%	0
24.06.18	22,000	550	12,224	0	0	0.00%	0
24.06.17	22,000	0	13,332	0	0	0.00%	0
24.06.14	22,300	300	11,744	0	0	0.00%	0
24.06.13	21,700	600	23,377	0	0	0.00%	0
24.06.12	22,000	300	14,206	0	0	0.00%	0
24.06.11	21,900	100	10,394	0	0	0.00%	0
24.06.10	21,950	50	4,397	0	0	0.00%	0
24.06.07	21,950	0	10,355	0	0	0.00%	0
24.06.05	22,450	500	20,746	0	0	0.00%	0
24.06.04	22,600	150	12,014	0	0	0.00%	0
24.06.03	22,350	250	18,553	0	0	0.00%	0
24.05.31	22,000	350	15,112	0	0	0.00%	0
24.05.30	22,200	200	8,674	0	0	0.00%	0
24.05.29	22,500	300	8,947	0	0	0.00%	0
24.05.28	22,150	350	27,181	0	0	0.00%	0
24.05.27	21,950	200	11,371	0	0	0.00%	0
24.05.24	23,350	1,400	46,374	0	0	0.00%	0
24.05.23	22,650	700	43,278	0	0	0.00%	0
24.05.22	22,100	550	31,737	0	0	0.00%	0
24.05.21	21,650	450	9,064	0	0	0.00%	0
24.05.20	22,050	400	20,076	0	0	0.00%	0
24.05.17	22,150	100	8,826	0	0	0.00%	0
24.05.16	22,400	250	10,809	0	0	0.00%	0
24.05.14	22,350	50	12,058	0	0	0.00%	0
24.05.13	22,300	50	8,065	0	0	0.00%	0
24.05.10	21,850	450	7,971	0	0	0.00%	0
24.05.09	21,900	50	7,194	0	0	0.00%	0
24.05.08	22,150	250	9,450	0	0	0.00%	0
24.05.07	22,100	50	10,734	0	0	0.00%	0
24.05.03	22,150	50	8,178	0	0	0.00%	0
24.05.02	22,400	250	4,536	0	0	0.00%	0
24.04.30	22,300	100	16,000	0	0	0.00%	0
24.04.29	22,050	250	11,674	0	0	0.00%	0
24.04.26	22,850	800	12,372	0	0	0.00%	0
24.04.25	22,850	0	16,630	0	0	0.00%	0
24.04.24	22,900	50	5,757	0	0	0.00%	0
24.04.23	22,200	700	30,429	0	0	0.00%	0
24.04.22	22,200	0	4,055	0	0	0.00%	0
24.04.19	22,200	0	12,457	0	0	0.00%	0
24.04.18	21,900	300	8,759	0	0	0.00%	0
24.04.17	21,800	100	4,668	0	0	0.00%	0
24.04.16	22,200	400	9,241	0	0	0.00%	0
24.04.15	22,250	50	6,708	0	0	0.00%	0
24.04.12	22,200	50	7,693	0	0	0.00%	0
24.04.11	22,100	100	7,073	0	0	0.00%	0
24.04.09	21,950	150	9,123	0	0	0.00%	0
24.04.08	22,250	300	21,334	0	0	0.00%	0
24.04.05	22,450	200	11,288	0	0	0.00%	0
24.04.04	22,550	100	6,241	0	0	0.00%	0
24.04.03	22,500	50	13,349	0	0	0.00%	0
24.04.02	23,250	750	33,684	0	0	0.00%	0
24.04.01	22,850	400	20,604	0	0	0.00%	0
24.03.29	22,900	50	16,072	0	0	0.00%	0
24.03.28	22,900	0	20,948	0	0	0.00%	0
24.03.27	23,750	850	33,924	0	0	0.00%	0
24.03.26	24,200	450	29,451	0	0	0.00%	0
24.03.25	24,650	450	63,033	0	0	0.00%	0
24.03.22	25,700	1,050	171,428	0	0	0.00%	0
24.03.21	22,200	3,500	992,929	0	0	0.00%	0
24.03.20	22,950	750	25,982	0	0	0.00%	0
24.03.19	23,200	250	30,594	0	0	0.00%	0
24.03.18	22,650	550	29,923	0	0	0.00%	0
24.03.15	22,850	200	32,305	0	0	0.00%	0
24.03.14	21,600	1,250	149,785	0	0	0.00%	0
24.03.13	21,350	250	17,843	0	0	0.00%	0
24.03.12	21,450	100	10,082	0	0	0.00%	0
24.03.11	21,100	350	21,106	0	0	0.00%	0
24.03.08	20,800	300	16,334	0	0	0.00%	0
24.03.07	21,000	200	12,476	0	0	0.00%	0
24.03.06	20,500	500	15,613	0	0	0.00%	0
24.03.05	20,500	0	27,732	0	0	0.00%	0
24.03.04	21,050	550	27,402	0	0	0.00%	0
24.02.29	21,450	400	14,949	0	0	0.00%	0
24.02.28	21,350	100	16,223	0	0	0.00%	0
24.02.27	21,950	600	23,536	0	0	0.00%	0
24.02.26	22,200	250	31,531	0	0	0.00%	0
24.02.23	21,800	400	32,518	0	0	0.00%	0
24.02.22	22,400	600	32,548	0	0	0.00%	0
24.02.21	22,650	250	25,773	0	0	0.00%	0
24.02.20	23,000	350	20,478	0	0	0.00%	0
24.02.19	22,850	150	23,152	0	0	0.00%	0
24.02.16	23,100	250	29,374	0	0	0.00%	0
24.02.15	23,350	250	23,129	0	0	0.00%	0
24.02.14	23,600	250	17,721	0	0	0.00%	0
24.02.13	23,000	600	61,915	0	0	0.00%	0
24.02.08	22,350	650	132,779	0	0	0.00%	0
24.02.07	28,250	5,900	390,155	0	0	0.00%	0
24.02.06	28,350	100	14,121	0	0	0.00%	0
24.02.05	28,550	200	16,336	0	0	0.00%	0
24.02.02	28,450	100	20,963	0	0	0.00%	0
24.02.01	27,050	1,400	17,970	0	0	0.00%	0
24.01.31	27,650	600	13,397	0	0	0.00%	0
24.01.30	28,400	750	13,057	0	0	0.00%	0
24.01.29	28,000	400	24,948	0	0	0.00%	0
24.01.26	27,700	300	9,292	0	0	0.00%	0
24.01.25	27,900	200	4,888	0	0	0.00%	0
24.01.24	27,900	0	11,029	0	0	0.00%	0
24.01.23	26,900	1,000	12,705	0	0	0.00%	0
24.01.22	27,250	350	14,629	0	0	0.00%	0
24.01.19	28,500	1,250	22,689	0	0	0.00%	0
24.01.18	28,300	200	12,851	0	0	0.00%	0
24.01.17	29,950	1,650	28,434	0	0	0.00%	0
24.01.16	30,650	700	22,950	0	0	0.00%	0
24.01.15	29,600	1,050	46,938	0	0	0.00%	0
24.01.12	29,600	0	27,474	0	0	0.00%	0
24.01.11	27,800	1,800	59,573	0	0	0.00%	0
24.01.10	28,200	400	14,552	0	0	0.00%	0
24.01.09	28,750	550	13,414	0	0	0.00%	0
24.01.08	28,050	700	19,817	0	0	0.00%	0
24.01.05	28,200	150	22,649	0	0	0.00%	0
24.01.04	26,750	1,450	61,575	0	0	0.00%	0
24.01.03	26,350	400	37,298	0	0	0.00%	0
24.01.02	25,700	650	18,852	0	0	0.00%	0
23.12.28	25,000	700	20,889	0	0	0.00%	0
23.12.27	24,850	150	12,983	0	0	0.00%	0
23.12.26	25,100	250	14,261	0	0	0.00%	0
23.12.22	25,000	100	14,937	0	0	0.00%	0
23.12.21	25,450	450	21,324	0	0	0.00%	0
23.12.20	25,500	50	14,446	0	0	0.00%	0
23.12.19	25,500	0	7,693	0	0	0.00%	0
23.12.18	25,650	150	10,617	0	0	0.00%	0
23.12.15	25,650	0	6,840	0	0	0.00%	0
23.12.14	25,350	300	10,102	0	0	0.00%	0
23.12.13	25,750	400	8,813	0	0	0.00%	0
23.12.12	26,050	300	9,249	0	0	0.00%	0
23.12.11	25,900	150	7,254	0	0	0.00%	0
23.12.08	26,100	200	9,214	0	0	0.00%	0
23.12.07	26,050	50	5,512	0	0	0.00%	0
23.12.06	26,150	100	4,668	0	0	0.00%	0
23.12.05	26,000	150	9,710	0	0	0.00%	0
23.12.04	26,500	500	11,002	0	0	0.00%	0
23.12.01	26,700	200	7,219	0	0	0.00%	0
23.11.30	26,500	200	4,402	0	0	0.00%	0
23.11.29	26,500	0	6,132	0	0	0.00%	0
23.11.28	26,600	100	7,055	0	0	0.00%	0
23.11.27	27,000	400	7,534	0	0	0.00%	0
23.11.24	27,000	0	3,140	0	0	0.00%	0
23.11.23	27,150	150	5,274	0	0	0.00%	0
23.11.22	27,050	100	5,493	0	0	0.00%	0
23.11.21	26,800	250	5,695	0	0	0.00%	0
23.11.20	26,800	0	5,882	0	0	0.00%	0
23.11.17	26,600	200	12,218	0	0	0.00%	0
23.11.16	26,450	150	5,590	0	0	0.00%	0
23.11.15	26,200	250	5,830	0	0	0.00%	0
23.11.14	25,500	700	6,642	0	0	0.00%	0
23.11.13	26,550	1,050	14,537	0	0	0.00%	0
23.11.10	26,750	200	5,866	0	0	0.00%	0
23.11.09	27,300	550	13,381	0	0	0.00%	0
23.11.08	28,800	1,500	32,655	0	0	0.00%	0
23.11.07	28,550	250	14,294	0	0	0.00%	0
23.11.06	28,400	150	9,430	0	0	0.00%	0
23.11.03	27,700	700	12,161	0	0	0.00%	0
23.11.02	27,450	250	11,430	0	0	0.00%	0
23.11.01	26,700	750	19,181	0	0	0.00%	0
23.10.31	27,150	450	6,175	0	0	0.00%	0
23.10.30	27,400	250	2,980	0	0	0.00%	0
23.10.27	27,100	300	6,702	0	0	0.00%	0
23.10.26	27,450	350	4,357	0	0	0.00%	0
23.10.25	27,200	250	9,180	0	0	0.00%	0
23.10.24	26,000	1,200	11,439	0	0	0.00%	0
23.10.23	26,150	150	4,799	0	0	0.00%	0
23.10.20	26,750	600	12,045	0	0	0.00%	0
23.10.19	27,050	300	5,998	0	0	0.00%	0
23.10.18	26,700	350	16,000	0	0	0.00%	0
23.10.17	26,150	550	4,954	0	0	0.00%	0
23.10.16	26,500	350	4,160	0	0	0.00%	0
23.10.13	26,100	400	4,054	0	0	0.00%	0
23.10.12	26,300	200	6,015	0	0	0.00%	0
23.10.11	25,600	700	12,941	0	0	0.00%	0
23.10.10	25,650	50	3,766	0	0	0.00%	0
23.10.06	25,150	500	2,537	0	0	0.00%	0
23.10.05	25,200	50	5,379	0	0	0.00%	0
23.10.04	26,200	1,000	5,028	0	0	0.00%	0
23.09.27	25,300	900	13,619	0	0	0.00%	0
23.09.26	26,050	750	21,581	0	0	0.00%	0
23.09.25	27,000	950	14,780	0	0	0.00%	0
23.09.22	26,200	800	6,022	0	0	0.00%	0
23.09.21	26,650	450	8,786	0	0	0.00%	0
23.09.20	27,250	600	20,335	0	0	0.00%	0
23.09.19	27,600	350	10,621	0	0	0.00%	0
23.09.18	28,050	450	26,397	0	0	0.00%	0
23.09.15	28,300	250	10,368	0	0	0.00%	0
23.09.14	28,250	50	4,738	0	0	0.00%	0
23.09.13	28,750	500	11,672	0	0	0.00%	0
23.09.12	29,300	550	18,935	0	0	0.00%	0
23.09.11	29,050	250	48,469	0	0	0.00%	0
23.09.08	27,800	1,250	18,189	0	0	0.00%	0
23.09.07	27,700	100	5,189	0	0	0.00%	0
23.09.06	27,700	0	7,833	0	0	0.00%	0
23.09.05	27,900	200	8,708	0	0	0.00%	0
23.09.04	28,100	200	8,976	0	0	0.00%	0
23.09.01	28,250	150	9,098	0	0	0.00%	0
23.08.31	28,150	100	6,545	0	0	0.00%	0
23.08.30	28,450	300	5,469	0	0	0.00%	0
23.08.29	28,050	400	6,102	0	0	0.00%	0
23.08.28	28,550	500	8,848	0	0	0.00%	0
23.08.25	28,900	350	5,076	0	0	0.00%	0
23.08.24	28,950	50	9,150	0	0	0.00%	0
23.08.23	29,650	700	12,947	0	0	0.00%	0
23.08.22	28,550	1,100	19,061	0	0	0.00%	0
23.08.21	28,800	250	15,955	0	0	0.00%	0
23.08.18	28,800	0	8,922	0	0	0.00%	0
23.08.17	29,000	200	7,122	0	0	0.00%	0
23.08.16	29,650	650	12,884	0	0	0.00%	0
23.08.14	29,000	650	17,958	0	0	0.00%	0
23.08.11	29,250	250	9,412	0	0	0.00%	0
23.08.10	27,650	1,600	32,910	0	0	0.00%	0
23.08.09	27,300	350	7,708	0	0	0.00%	0
23.08.08	27,800	500	6,071	0	0	0.00%	0
23.08.07	27,450	350	13,051	0	0	0.00%	0
23.08.04	27,750	300	14,665	0	0	0.00%	0
23.08.03	27,050	700	13,107	0	0	0.00%	0
23.08.02	27,650	600	8,606	0	0	0.00%	0
23.08.01	27,400	250	10,413	0	0	0.00%	0
23.07.31	27,300	100	5,840	0	0	0.00%	0
23.07.28	26,900	400	7,687	0	0	0.00%	0
23.07.27	25,950	950	9,249	0	0	0.00%	0
23.07.26	27,100	1,450	23,808	0	0	0.00%	0
23.07.25	27,850	750	21,891	0	0	0.00%	0
23.07.24	28,450	600	22,606	0	0	0.00%	0
23.07.21	27,750	700	18,029	0	0	0.00%	0
23.07.20	28,000	250	7,774	0	0	0.00%	0
23.07.19	28,200	200	9,472	0	0	0.00%	0
23.07.18	28,450	250	10,747	0	0	0.00%	0
23.07.17	28,750	300	9,235	0	0	0.00%	0
23.07.14	29,000	250	10,030	0	0	0.00%	0
23.07.13	29,000	0	11,320	0	0	0.00%	0
23.07.12	29,100	100	10,061	0	0	0.00%	0
23.07.11	29,050	50	9,072	0	0	0.00%	0
23.07.10	29,150	100	8,024	0	0	0.00%	0
23.07.07	29,300	150	7,065	0	0	0.00%	0
23.07.06	29,800	500	16,946	0	0	0.00%	0
23.07.05	30,050	250	7,945	0	0	0.00%	0
23.07.04	30,100	50	13,310	0	0	0.00%	0
23.07.03	30,300	200	14,780	0	0	0.00%	0
23.06.30	30,300	0	11,430	0	0	0.00%	0
23.06.29	31,150	850	9,229	0	0	0.00%	0
23.06.28	32,100	950	14,805	0	0	0.00%	0
23.06.27	30,050	2,050	53,261	0	0	0.00%	0
23.06.26	29,550	500	6,016	0	0	0.00%	0
23.06.23	29,900	350	7,922	0	0	0.00%	0
23.06.22	29,850	50	11,296	0	0	0.00%	0
23.06.21	30,200	350	8,580	0	0	0.00%	0
23.06.20	30,100	100	8,189	0	0	0.00%	0
23.06.19	30,200	100	9,096	0	0	0.00%	0
23.06.16	29,900	300	7,696	0	0	0.00%	0
23.06.15	30,150	250	11,456	0	0	0.00%	0
23.06.14	30,500	350	10,564	0	0	0.00%	0
23.06.13	30,700	200	14,855	0	0	0.00%	0
23.06.12	31,100	400	9,837	0	0	0.00%	0
23.06.09	31,500	400	9,075	0	0	0.00%	0
23.06.08	31,200	300	9,339	0	0	0.00%	0
23.06.07	31,600	400	7,627	0	0	0.00%	0
23.06.05	31,350	250	7,373	0	0	0.00%	0
23.06.02	31,100	250	7,206	0	0	0.00%	0
23.06.01	31,050	50	6,833	0	0	0.00%	0
23.05.31	31,800	750	9,915	0	0	0.00%	0
23.05.30	32,250	450	9,709	0	0	0.00%	0
23.05.26	31,750	500	14,430	0	0	0.00%	0
23.05.25	31,750	0	6,424	0	0	0.00%	0
23.05.24	31,900	150	9,255	0	0	0.00%	0
23.05.23	31,200	700	9,065	0	0	0.00%	0
23.05.22	31,250	50	7,076	0	0	0.00%	0
23.05.19	31,050	200	13,592	0	0	0.00%	0
23.05.18	31,650	600	16,365	0	0	0.00%	0
23.05.17	32,350	700	17,429	0	0	0.00%	0
23.05.16	32,800	450	7,567	0	0	0.00%	0
23.05.15	33,200	400	6,518	0	0	0.00%	0
23.05.12	33,000	200	4,966	0	0	0.00%	0
23.05.11	32,950	50	8,502	0	0	0.00%	0
23.05.10	33,350	400	9,607	0	0	0.00%	0
23.05.09	33,700	350	5,737	0	0	0.00%	0
23.05.08	34,000	300	8,321	0	0	0.00%	0
23.05.04	33,650	350	18,968	0	0	0.00%	0
23.05.03	34,350	700	5,273	0	0	0.00%	0
23.05.02	34,300	50	10,524	0	0	0.00%	0
23.04.28	33,000	1,300	26,828	0	0	0.00%	0
23.04.27	32,950	50	13,282	0	0	0.00%	0
23.04.26	33,500	550	9,829	0	0	0.00%	0
23.04.25	33,700	200	12,251	0	0	0.00%	0
23.04.24	33,600	100	16,132	0	0	0.00%	0
23.04.21	33,800	50	12,673	0	0	0.00%	0
23.04.20	34,700	400	11,187	0	0	0.00%	0
23.04.19	35,150	450	16,038	0	0	0.00%	0
23.04.18	35,300	150	15,500	0	0	0.00%	0
23.04.17	35,600	300	28,713	0	0	0.00%	0
23.04.14	34,350	1,300	59,070	0	0	0.00%	0
23.04.13	34,400	50	13,555	0	0	0.00%	0
23.04.12	34,400	0	18,083	0	0	0.00%	0
23.04.11	34,200	200	18,433	0	0	0.00%	0
23.04.10	35,500	1,300	22,774	0	0	0.00%	0
23.04.07	35,700	200	18,472	0	0	0.00%	0
23.04.06	35,150	550	23,246	0	0	0.00%	0
23.04.05	34,850	300	29,537	0	0	0.00%	0
23.04.04	34,300	550	26,203	0	0	0.00%	0
23.04.03	33,800	500	20,568	0	0	0.00%	0
23.03.31	33,850	50	14,269	0	0	0.00%	0
23.03.30	33,800	50	13,543	0	0	0.00%	0
23.03.29	33,850	50	16,958	0	0	0.00%	0
23.03.28	33,800	50	10,054	0	0	0.00%	0
23.03.27	34,100	300	12,044	0	0	0.00%	0
23.03.24	32,250	1,850	28,705	0	0	0.00%	0
23.03.23	32,800	550	17,937	0	0	0.00%	0
23.03.22	33,800	1,000	19,581	0	0	0.00%	0
23.03.21	34,400	600	9,680	0	0	0.00%	0
23.03.20	34,650	250	16,600	0	0	0.00%	0
23.03.17	32,700	1,950	44,411	0	0	0.00%	0
23.03.16	33,300	600	10,043	0	0	0.00%	0
23.03.15	33,300	0	7,610	0	0	0.00%	0
23.03.14	33,750	450	9,262	0	0	0.00%	0
23.03.13	34,000	250	11,570	0	0	0.00%	0
23.03.10	33,950	50	10,272	0	0	0.00%	0
23.03.09	33,800	150	10,815	0	0	0.00%	0
23.03.08	34,900	1,100	17,915	0	0	0.00%	0
23.03.07	35,350	450	14,596	0	0	0.00%	0
23.03.06	35,600	250	10,466	0	0	0.00%	0
23.03.03	35,600	0	10,327	0	0	0.00%	0
23.03.02	35,900	300	14,122	0	0	0.00%	0
23.02.28	35,800	100	9,954	0	0	0.00%	0
23.02.27	36,700	900	20,865	0	0	0.00%	0
23.02.24	36,300	350	22,908	0	0	0.00%	0
23.02.23	35,800	500	10,355	0	0	0.00%	0
23.02.22	36,850	1,050	17,446	0	0	0.00%	0
23.02.21	36,250	600	28,143	0	0	0.00%	0
23.02.20	35,400	850	20,293	0	0	0.00%	0
23.02.17	35,050	350	17,728	0	0	0.00%	0
23.02.16	34,000	1,050	16,260	0	0	0.00%	0
23.02.15	34,850	850	16,451	0	0	0.00%	0
23.02.14	35,000	150	12,992	0	0	0.00%	0
23.02.13	36,100	1,100	25,063	0	0	0.00%	0
23.02.10	36,500	400	12,280	0	0	0.00%	0
23.02.09	36,600	100	38,176	0	0	0.00%	0
23.02.08	35,150	1,450	54,713	0	0	0.00%	0
23.02.06	33,650	950	37,903	0	0	0.00%	0
23.02.03	33,050	600	15,096	0	0	0.00%	0
23.02.02	32,950	100	6,389	0	0	0.00%	0
23.02.01	32,750	200	6,387	0	0	0.00%	0
23.01.31	33,050	300	16,832	0	0	0.00%	0
23.01.30	33,350	300	17,129	0	0	0.00%	0
23.01.27	32,150	1,150	24,432	0	0	0.00%	0
23.01.25	31,450	600	12,398	0	0	0.00%	0
23.01.20	31,450	450	5,340	0	0	0.00%	0
23.01.19	31,000	250	4,019	0	0	0.00%	0
23.01.18	30,750	1,050	7,112	0	0	0.00%	0
23.01.17	31,800	200	8,885	0	0	0.00%	0
23.01.16	32,000	150	9,446	0	0	0.00%	0
23.01.13	31,850	50	13,314	0	0	0.00%	0
23.01.12	31,900	2,200	41,901	0	0	0.00%	0
23.01.11	29,700	450	19,354	0	0	0.00%	0
23.01.10	29,250	1,250	23,125	0	0	0.00%	0
23.01.09	28,000	1,150	13,220	0	0	0.00%	0
23.01.06	26,850	300	10,375	0	0	0.00%	0
23.01.05	26,550	300	9,346	0	0	0.00%	0
23.01.04	26,850	50	4,841	0	0	0.00%	0
23.01.03	26,800	0	15,151	0	0	0.00%	0
23.01.02	26,800	600	11,488	0	0	0.00%	0
22.12.29	27,400	1,350	23,152	0	0	0.00%	0
22.12.28	28,750	250	7,963	0	0	0.00%	0
22.12.27	29,000	50	15,198	0	0	0.00%	0
22.12.26	28,950	100	15,282	0	0	0.00%	0
22.12.23	29,050	800	20,269	0	0	0.00%	0
22.12.22	29,850	0	9,629	0	0	0.00%	0
22.12.21	29,850	200	12,944	0	0	0.00%	0
22.12.20	30,050	650	20,606	0	0	0.00%	0
22.12.19	30,700	250	12,541	0	0	0.00%	0
22.12.16	30,950	350	10,715	0	0	0.00%	0
22.12.15	31,300	100	10,362	0	0	0.00%	0
22.12.14	31,400	200	12,663	0	0	0.00%	0
22.12.13	31,200	100	12,027	0	0	0.00%	0
22.12.12	31,300	200	9,220	0	0	0.00%	0
22.12.09	31,500	600	11,086	0	0	0.00%	0
22.12.08	30,900	950	20,218	0	0	0.00%	0
22.12.07	31,850	0	9,041	0	0	0.00%	0
22.12.06	31,850	250	10,403	0	0	0.00%	0
22.12.05	32,100	100	8,582	0	0	0.00%	0
22.12.02	32,200	100	9,476	0	0	0.00%	0
22.12.01	32,300	400	8,599	0	0	0.00%	0
22.11.30	31,900	300	10,669	0	0	0.00%	0
22.11.29	32,200	250	25,301	0	0	0.00%	0
22.11.28	32,450	950	19,793	0	0	0.00%	0
22.11.25	33,400	150	13,270	0	0	0.00%	0
22.11.24	33,550	150	13,562	0	0	0.00%	0
22.11.23	33,700	200	14,971	0	0	0.00%	0
22.11.22	33,900	50	17,276	0	0	0.00%	0
22.11.21	33,850	300	60,242	0	0	0.00%	0
22.11.18	33,550	700	18,355	0	0	0.00%	0
22.11.17	34,250	550	46,359	0	0	0.00%	0
22.11.16	33,700	300	24,739	0	0	0.00%	0
22.11.15	33,400	50	23,611	0	0	0.00%	0
22.11.14	33,450	300	28,391	0	0	0.00%	0
22.11.11	33,750	50	43,150	0	0	0.00%	0
22.11.10	33,800	450	23,246	0	0	0.00%	0
22.11.09	34,250	100	35,433	0	0	0.00%	0
22.11.08	34,150	200	22,023	0	0	0.00%	0
22.11.07	33,950	50	24,854	0	0	0.00%	0
22.11.04	34,000	600	26,075	0	0	0.00%	0
22.11.03	34,600	1,000	52,303	0	0	0.00%	0
22.11.02	33,600	0	43,740	0	0	0.00%	0
22.11.01	33,600	750	81,447	0	0	0.00%	0
22.10.31	34,350	100	50,459	0	0	0.00%	0
22.10.28	34,250	1,550	98,893	0	0	0.00%	0
22.10.27	35,800	600	141,344	0	0	0.00%	0
22.10.26	36,400	6,600	502,898	0	0	0.00%	0
22.10.25	43,000	2,450	1,453,575	0	0	0.00%	0
22.10.24	45,450	450	366,436	0	0	0.00%	0
22.10.21	45,000	2,550	210,647	0	0	0.00%	0
22.10.20	47,550	700	103,978	0	0	0.00%	0
22.10.19	48,250	50	88,483	0	0	0.00%	0
22.10.18	48,300	800	188,151	0	0	0.00%	0
22.10.17	47,500	4,100	324,724	0	0	0.00%	0
22.10.14	43,400	950	231,197	0	0	0.00%	0
22.10.13	42,450	450	190,750	0	0	0.00%	0
22.10.12	42,000	1,150	97,429	0	0	0.00%	0
22.10.11	40,850	3,100	128,026	0	0	0.00%	0
22.10.07	43,950	50	67,842	0	0	0.00%	0
22.10.06	44,000	100	41,100	0	0	0.00%	0
22.10.05	44,100	1,350	99,251	0	0	0.00%	0
22.10.04	42,750	3,300	114,348	0	0	0.00%	0
22.09.30	39,450	100	19,538	0	0	0.00%	0
22.09.29	39,350	450	46,509	0	0	0.00%	0
22.09.28	39,800	650	49,863	0	0	0.00%	0
22.09.27	39,150	0	38,899	0	0	0.00%	0
22.09.26	39,150	3,850	150,375	0	0	0.00%	0
22.09.23	43,000	0	127,486	0	0	0.00%	0
22.09.22	43,000	700	40,515	0	0	0.00%	0
22.09.21	42,300	700	26,868	0	0	0.00%	0
22.09.20	43,000	0	32,273	0	0	0.00%	0
22.09.19	43,000	200	34,957	0	0	0.00%	0
22.09.16	42,800	50	29,089	0	0	0.00%	0
22.09.15	42,850	500	25,876	0	0	0.00%	0
22.09.14	43,350	800	47,276	0	0	0.00%	0
22.09.13	42,550	350	31,825	0	0	0.00%	0
22.09.08	42,200	850	40,176	0	0	0.00%	0
22.09.07	41,350	450	31,361	0	0	0.00%	0
22.09.06	40,900	250	24,858	0	0	0.00%	0