매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,325	20	273,303	4,200	18,026,010	13.11%	119,473,990
24.09.19	9,215	110	511,248	-6,787	18,021,810	13.43%	116,178,190
24.09.13	9,185	30	115,922	3,404	18,028,597	13.41%	116,371,403
24.09.12	9,090	95	258,826	-3,702	18,025,193	13.41%	116,374,807
24.09.11	9,080	10	124,157	-2,024	18,028,895	13.41%	116,371,105
24.09.10	9,090	10	149,337	2,191	18,030,919	13.42%	116,369,081
24.09.09	9,155	65	112,660	-765	18,028,728	13.40%	116,471,272
24.09.06	9,295	140	201,372	2,149	18,029,493	13.40%	116,470,507
24.09.05	9,355	60	259,537	18,027,344	18,027,344	13.36%	116,872,656
24.09.04	9,590	235	166,894	0	0	0.00%	0
24.09.03	9,515	75	1,235,941	0	0	0.00%	0
24.09.02	9,495	20	530,565	0	0	0.00%	0
24.08.30	9,440	55	185,517	0	0	0.00%	0
24.08.29	9,490	50	325,014	0	0	0.00%	0
24.08.28	9,480	10	211,047	0	0	0.00%	0
24.08.27	9,470	10	847,554	0	0	0.00%	0
24.08.26	9,525	55	176,247	0	0	0.00%	0
24.08.23	9,515	10	143,257	0	0	0.00%	0
24.08.22	9,500	15	228,494	0	0	0.00%	0
24.08.21	9,400	100	175,080	0	0	0.00%	0
24.08.20	9,305	95	150,006	0	0	0.00%	0
24.08.19	9,375	70	251,415	0	0	0.00%	0
24.08.16	9,230	145	170,245	0	0	0.00%	0
24.08.14	9,275	45	423,444	0	0	0.00%	0
24.08.13	9,280	5	590,181	0	0	0.00%	0
24.08.12	9,220	60	487,785	0	0	0.00%	0
24.08.09	9,110	110	249,337	0	0	0.00%	0
24.08.08	9,180	70	286,375	0	0	0.00%	0
24.08.07	8,985	195	1,287,875	0	0	0.00%	0
24.08.06	8,765	220	486,430	0	0	0.00%	0
24.08.05	9,510	745	380,191	0	0	0.00%	0
24.08.02	9,815	305	560,399	0	0	0.00%	0
24.08.01	9,860	45	366,857	0	0	0.00%	0
24.07.31	9,665	195	253,968	0	0	0.00%	0
24.07.30	9,740	75	184,126	0	0	0.00%	0
24.07.29	9,675	65	177,442	0	0	0.00%	0
24.07.26	9,515	160	102,462	0	0	0.00%	0
24.07.25	9,590	75	268,295	0	0	0.00%	0
24.07.24	9,635	45	151,960	0	0	0.00%	0
24.07.23	9,625	10	252,525	0	0	0.00%	0
24.07.22	9,715	90	248,981	0	0	0.00%	0
24.07.19	9,860	145	447,857	0	0	0.00%	0
24.07.18	9,905	45	398,079	0	0	0.00%	0
24.07.17	9,855	50	242,129	0	0	0.00%	0
24.07.16	9,810	45	669,817	0	0	0.00%	0
24.07.15	9,780	30	296,560	0	0	0.00%	0
24.07.12	9,930	150	375,266	0	0	0.00%	0
24.07.11	9,825	105	319,317	0	0	0.00%	0
24.07.10	9,805	20	266,989	0	0	0.00%	0
24.07.09	9,785	20	321,105	0	0	0.00%	0
24.07.08	9,915	130	432,993	0	0	0.00%	0
24.07.05	9,660	255	794,283	0	0	0.00%	0
24.07.04	9,450	210	647,086	0	0	0.00%	0
24.07.03	9,395	55	323,195	0	0	0.00%	0
24.07.02	9,385	10	210,677	0	0	0.00%	0
24.07.01	9,345	40	189,389	0	0	0.00%	0
24.06.28	9,255	90	279,092	0	0	0.00%	0
24.06.27	9,230	25	190,166	0	0	0.00%	0
24.06.26	9,170	60	129,757	0	0	0.00%	0
24.06.25	9,165	5	263,744	0	0	0.00%	0
24.06.24	9,250	85	301,341	0	0	0.00%	0
24.06.21	9,300	50	221,129	0	0	0.00%	0
24.06.20	9,230	70	275,585	0	0	0.00%	0
24.06.19	9,060	170	448,981	0	0	0.00%	0
24.06.18	9,025	35	135,950	0	0	0.00%	0
24.06.17	9,125	100	373,395	0	0	0.00%	0
24.06.14	9,130	5	137,956	0	0	0.00%	0
24.06.13	9,115	15	201,467	0	0	0.00%	0
24.06.12	9,055	60	234,203	0	0	0.00%	0
24.06.11	9,090	35	142,775	0	0	0.00%	0
24.06.10	9,235	145	176,900	0	0	0.00%	0
24.06.07	9,190	45	162,078	0	0	0.00%	0
24.06.05	9,085	105	84,023	0	0	0.00%	0
24.06.04	9,195	110	221,488	0	0	0.00%	0
24.06.03	9,000	195	395,772	0	0	0.00%	0
24.05.31	9,040	40	189,138	0	0	0.00%	0
24.05.30	9,120	80	412,663	0	0	0.00%	0
24.05.29	9,345	225	301,062	0	0	0.00%	0
24.05.28	9,405	60	298,667	0	0	0.00%	0
24.05.27	9,275	130	505,283	0	0	0.00%	0
24.05.24	9,455	180	220,677	0	0	0.00%	0
24.05.23	9,465	10	286,359	0	0	0.00%	0
24.05.22	9,610	145	269,113	0	0	0.00%	0
24.05.21	9,680	70	83,267	0	0	0.00%	0
24.05.20	9,640	40	305,925	0	0	0.00%	0
24.05.17	9,760	120	76,758	0	0	0.00%	0
24.05.16	9,645	115	248,602	0	0	0.00%	0
24.05.14	9,600	45	50,166	0	0	0.00%	0
24.05.13	9,620	20	64,864	0	0	0.00%	0
24.05.10	9,560	60	496,145	0	0	0.00%	0
24.05.09	9,685	125	67,648	0	0	0.00%	0
24.05.08	9,640	45	514,078	0	0	0.00%	0
24.05.07	9,415	225	458,606	0	0	0.00%	0
24.05.03	9,465	50	121,641	0	0	0.00%	0
24.05.02	9,530	65	127,932	0	0	0.00%	0
24.04.30	9,440	90	1,278,725	0	0	0.00%	0
24.04.29	9,505	65	42,538	0	0	0.00%	0
24.04.26	9,430	75	91,620	0	0	0.00%	0
24.04.25	9,550	120	421,636	0	0	0.00%	0
24.04.24	9,415	135	860,129	0	0	0.00%	0
24.04.23	9,420	5	331,114	0	0	0.00%	0
24.04.22	9,190	230	146,326	0	0	0.00%	0
24.04.19	9,345	155	500,562	0	0	0.00%	0
24.04.18	9,165	180	78,837	0	0	0.00%	0
24.04.17	9,300	135	123,001	0	0	0.00%	0
24.04.16	9,420	120	180,065	0	0	0.00%	0
24.04.15	9,510	0	0	0	0	0.00%	0
24.04.12	9,620	110	126,190	0	0	0.00%	0
24.04.11	9,725	105	202,927	0	0	0.00%	0
24.04.09	9,835	110	124,341	0	0	0.00%	0
24.04.08	9,820	15	144,408	0	0	0.00%	0
24.04.05	9,950	130	193,969	0	0	0.00%	0
24.04.04	9,790	160	204,245	0	0	0.00%	0
24.04.03	9,985	195	165,059	0	0	0.00%	0
24.04.02	9,910	75	190,591	0	0	0.00%	0
24.04.01	10,020	110	174,754	0	0	0.00%	0
24.03.29	10,030	10	340,583	0	0	0.00%	0
24.03.28	9,970	60	251,350	0	0	0.00%	0
24.03.27	9,975	5	158,217	0	0	0.00%	0
24.03.26	9,970	5	283,367	0	0	0.00%	0
24.03.25	9,940	30	269,222	0	0	0.00%	0
24.03.22	9,975	35	328,016	0	0	0.00%	0
24.03.21	9,735	240	604,395	0	0	0.00%	0
24.03.20	9,510	225	320,940	0	0	0.00%	0
24.03.19	9,580	70	75,544	0	0	0.00%	0
24.03.18	9,490	90	97,146	0	0	0.00%	0
24.03.15	9,770	280	397,536	0	0	0.00%	0
24.03.14	9,655	115	576,831	0	0	0.00%	0
24.03.13	9,635	20	610,150	0	0	0.00%	0
24.03.12	9,505	130	282,133	0	0	0.00%	0
24.03.11	9,585	80	1,715,490	0	0	0.00%	0
24.03.08	9,370	215	2,014,650	0	0	0.00%	0
24.03.07	9,190	180	1,478,919	0	0	0.00%	0
24.03.06	9,270	80	110,124	0	0	0.00%	0
24.03.05	9,300	30	99,364	0	0	0.00%	0
24.03.04	9,195	105	132,578	0	0	0.00%	0
24.02.29	9,255	60	1,222,626	0	0	0.00%	0
24.02.28	9,080	175	842,588	0	0	0.00%	0
24.02.27	9,185	105	749,614	0	0	0.00%	0
24.02.26	9,290	105	131,408	0	0	0.00%	0
24.02.23	9,315	25	3,229,435	0	0	0.00%	0
24.02.22	9,250	65	130,573	0	0	0.00%	0
24.02.21	9,210	40	116,354	0	0	0.00%	0
24.02.20	9,370	160	114,772	0	0	0.00%	0
24.02.19	9,240	130	289,067	0	0	0.00%	0
24.02.16	9,060	180	210,288	0	0	0.00%	0
24.02.15	9,085	25	98,044	0	0	0.00%	0
24.02.14	9,240	155	150,867	0	0	0.00%	0
24.02.13	9,195	45	228,885	0	0	0.00%	0
24.02.08	9,130	65	262,340	0	0	0.00%	0
24.02.07	9,010	120	495,354	0	0	0.00%	0
24.02.06	9,080	70	629,395	0	0	0.00%	0
24.02.05	9,165	85	3,745,644	0	0	0.00%	0
24.02.02	8,960	205	264,037	0	0	0.00%	0
24.02.01	8,755	205	164,486	0	0	0.00%	0
24.01.31	8,710	45	112,798	0	0	0.00%	0
24.01.30	8,705	5	198,015	0	0	0.00%	0
24.01.29	8,510	195	135,792	0	0	0.00%	0
24.01.26	8,495	15	61,406	0	0	0.00%	0
24.01.25	8,475	20	135,723	0	0	0.00%	0
24.01.24	8,560	85	1,670,247	0	0	0.00%	0
24.01.23	8,535	25	79,005	0	0	0.00%	0
24.01.22	8,545	10	232,271	0	0	0.00%	0
24.01.19	8,385	160	103,668	0	0	0.00%	0
24.01.18	8,410	25	143,904	0	0	0.00%	0
24.01.17	8,625	215	118,195	0	0	0.00%	0
24.01.16	8,735	110	348,836	0	0	0.00%	0
24.01.15	8,705	30	179,962	0	0	0.00%	0
24.01.12	8,735	30	85,320	0	0	0.00%	0
24.01.11	8,785	50	312,187	0	0	0.00%	0
24.01.10	8,905	120	72,643	0	0	0.00%	0
24.01.09	8,955	50	250,845	0	0	0.00%	0
24.01.08	8,980	25	57,075	0	0	0.00%	0
24.01.05	9,045	65	61,718	0	0	0.00%	0
24.01.04	9,135	90	251,343	0	0	0.00%	0
24.01.03	9,365	230	104,865	0	0	0.00%	0
24.01.02	9,350	15	141,988	0	0	0.00%	0
23.12.28	9,135	215	1,206,734	0	0	0.00%	0
23.12.27	9,050	85	809,664	0	0	0.00%	0
23.12.26	9,035	15	76,519	0	0	0.00%	0
23.12.22	8,990	45	326,663	0	0	0.00%	0
23.12.21	9,025	35	76,059	0	0	0.00%	0
23.12.20	8,900	125	167,498	0	0	0.00%	0
23.12.19	8,910	10	50,673	0	0	0.00%	0
23.12.18	8,945	35	43,723	0	0	0.00%	0
23.12.15	8,930	15	379,587	0	0	0.00%	0
23.12.14	8,815	115	140,466	0	0	0.00%	0
23.12.13	8,910	95	271,275	0	0	0.00%	0
23.12.12	8,830	80	38,525	0	0	0.00%	0
23.12.11	8,845	15	189,482	0	0	0.00%	0
23.12.08	8,730	115	102,583	0	0	0.00%	0
23.12.07	8,735	5	30,425	0	0	0.00%	0
23.12.06	8,755	20	83,913	0	0	0.00%	0
23.12.05	8,775	20	126,607	0	0	0.00%	0
23.12.04	8,775	0	563,456	0	0	0.00%	0
23.12.01	8,910	135	72,175	0	0	0.00%	0
23.11.30	8,895	15	134,675	0	0	0.00%	0
23.11.29	8,855	40	46,278	0	0	0.00%	0
23.11.28	8,715	140	58,582	0	0	0.00%	0
23.11.27	8,735	20	132,670	0	0	0.00%	0
23.11.24	8,825	90	326,432	0	0	0.00%	0
23.11.23	8,810	15	193,604	0	0	0.00%	0
23.11.22	8,760	50	276,932	0	0	0.00%	0
23.11.21	8,740	20	34,276	0	0	0.00%	0
23.11.20	8,650	90	212,974	0	0	0.00%	0
23.11.17	8,710	60	343,445	0	0	0.00%	0
23.11.16	8,675	40	31,653	0	0	0.00%	0
23.11.15	8,495	180	203,033	0	0	0.00%	0
23.11.14	8,440	55	674,896	0	0	0.00%	0
23.11.13	8,450	10	56,006	0	0	0.00%	0
23.11.10	8,505	55	23,327	0	0	0.00%	0
23.11.09	8,485	20	57,100	0	0	0.00%	0
23.11.08	8,590	105	176,342	0	0	0.00%	0
23.11.07	8,720	130	93,992	0	0	0.00%	0
23.11.06	8,415	305	289,701	0	0	0.00%	0
23.11.03	8,400	15	60,563	0	0	0.00%	0
23.11.02	8,300	100	46,814	0	0	0.00%	0
23.11.01	8,205	95	68,881	0	0	0.00%	0
23.10.31	8,330	125	83,022	0	0	0.00%	0
23.10.30	8,340	10	30,758	0	0	0.00%	0
23.10.27	8,260	80	39,368	0	0	0.00%	0
23.10.26	8,495	235	150,335	0	0	0.00%	0
23.10.25	8,585	90	64,838	0	0	0.00%	0
23.10.24	8,515	70	112,772	0	0	0.00%	0
23.10.23	8,595	80	220,360	0	0	0.00%	0
23.10.20	8,705	110	86,187	0	0	0.00%	0
23.10.19	8,835	130	27,639	0	0	0.00%	0
23.10.18	8,830	5	135,831	0	0	0.00%	0
23.10.17	8,700	130	610,383	0	0	0.00%	0
23.10.16	8,780	80	131,858	0	0	0.00%	0
23.10.13	8,875	95	15,309	0	0	0.00%	0
23.10.12	8,735	140	136,938	0	0	0.00%	0
23.10.11	8,590	145	240,968	0	0	0.00%	0
23.10.10	8,520	70	73,684	0	0	0.00%	0
23.10.06	8,535	15	65,062	0	0	0.00%	0
23.10.05	8,545	10	79,599	0	0	0.00%	0
23.10.04	8,725	180	361,103	0	0	0.00%	0
23.09.27	8,770	45	93,563	0	0	0.00%	0
23.09.26	8,830	60	96,617	0	0	0.00%	0
23.09.25	8,875	45	25,160	0	0	0.00%	0
23.09.22	8,925	50	346,696	0	0	0.00%	0
23.09.21	9,080	155	56,275	0	0	0.00%	0
23.09.20	9,085	5	138,514	0	0	0.00%	0
23.09.19	9,130	45	705,111	0	0	0.00%	0
23.09.18	9,285	155	171,874	0	0	0.00%	0
23.09.15	9,195	90	296,899	0	0	0.00%	0
23.09.14	9,080	115	157,010	0	0	0.00%	0
23.09.13	9,060	20	67,304	0	0	0.00%	0
23.09.12	9,160	100	149,533	0	0	0.00%	0
23.09.11	9,140	20	69,017	0	0	0.00%	0
23.09.08	9,120	20	31,700	0	0	0.00%	0
23.09.07	9,160	40	263,648	0	0	0.00%	0
23.09.06	9,245	85	104,299	0	0	0.00%	0
23.09.05	9,220	25	183,172	0	0	0.00%	0
23.09.04	9,170	50	158,659	0	0	0.00%	0
23.09.01	9,090	80	167,425	0	0	0.00%	0
23.08.31	9,100	10	46,269	0	0	0.00%	0
23.08.30	9,085	15	47,236	0	0	0.00%	0
23.08.29	9,105	20	328,717	0	0	0.00%	0
23.08.28	9,080	25	307,560	0	0	0.00%	0
23.08.25	9,155	75	58,381	0	0	0.00%	0
23.08.24	9,060	95	175,961	0	0	0.00%	0
23.08.23	9,070	10	341,236	0	0	0.00%	0
23.08.22	9,020	50	473,054	0	0	0.00%	0
23.08.21	9,065	45	76,010	0	0	0.00%	0
23.08.18	9,125	60	71,146	0	0	0.00%	0
23.08.17	9,120	5	134,225	0	0	0.00%	0
23.08.16	9,265	145	147,948	0	0	0.00%	0
23.08.14	9,365	100	208,759	0	0	0.00%	0
23.08.11	9,345	20	275,673	0	0	0.00%	0
23.08.10	9,365	20	64,094	0	0	0.00%	0
23.08.09	9,265	100	76,211	0	0	0.00%	0
23.08.08	9,300	35	159,612	0	0	0.00%	0
23.08.07	9,325	25	186,416	0	0	0.00%	0
23.08.04	9,350	25	128,941	0	0	0.00%	0
23.08.03	9,435	85	494,282	0	0	0.00%	0
23.08.02	9,560	125	104,045	0	0	0.00%	0
23.08.01	9,390	170	144,054	0	0	0.00%	0
23.07.31	9,385	5	321,094	0	0	0.00%	0
23.07.28	9,395	10	172,752	0	0	0.00%	0
23.07.27	9,300	95	415,528	0	0	0.00%	0
23.07.26	9,420	120	267,694	0	0	0.00%	0
23.07.25	9,450	30	209,309	0	0	0.00%	0
23.07.24	9,385	65	573,317	0	0	0.00%	0
23.07.21	9,395	10	377,230	0	0	0.00%	0
23.07.20	9,465	70	113,725	0	0	0.00%	0
23.07.19	9,470	5	137,561	0	0	0.00%	0
23.07.18	9,570	100	134,314	0	0	0.00%	0
23.07.17	9,575	5	690,446	0	0	0.00%	0
23.07.14	9,490	85	301,287	0	0	0.00%	0
23.07.13	9,365	125	209,981	0	0	0.00%	0
23.07.12	9,285	80	430,537	0	0	0.00%	0
23.07.11	9,110	175	80,741	0	0	0.00%	0
23.07.10	9,105	5	558,200	0	0	0.00%	0
23.07.07	9,260	155	181,143	0	0	0.00%	0
23.07.06	9,335	75	105,051	0	0	0.00%	0
23.07.05	9,375	40	56,633	0	0	0.00%	0
23.07.04	9,410	35	53,844	0	0	0.00%	0
23.07.03	9,230	180	116,330	0	0	0.00%	0
23.06.30	9,190	40	113,316	0	0	0.00%	0
23.06.29	9,165	25	221,002	0	0	0.00%	0
23.06.28	9,240	75	70,154	0	0	0.00%	0
23.06.27	9,260	20	90,235	0	0	0.00%	0
23.06.26	9,175	85	36,317	0	0	0.00%	0
23.06.23	9,260	85	83,743	0	0	0.00%	0
23.06.22	9,230	30	47,829	0	0	0.00%	0
23.06.21	9,315	85	62,117	0	0	0.00%	0
23.06.20	9,370	55	85,940	0	0	0.00%	0
23.06.19	9,435	65	526,877	0	0	0.00%	0
23.06.16	9,435	0	177,266	0	0	0.00%	0
23.06.15	9,435	0	47,764	0	0	0.00%	0
23.06.14	9,500	65	61,169	0	0	0.00%	0
23.06.13	9,505	5	157,765	0	0	0.00%	0
23.06.12	9,530	25	179,313	0	0	0.00%	0
23.06.09	9,475	55	127,005	0	0	0.00%	0
23.06.08	9,495	20	187,005	0	0	0.00%	0
23.06.07	9,470	25	183,687	0	0	0.00%	0
23.06.05	9,425	45	162,797	0	0	0.00%	0
23.06.02	9,365	60	235,129	0	0	0.00%	0
23.06.01	9,410	45	65,930	0	0	0.00%	0
23.05.31	9,435	25	343,762	0	0	0.00%	0
23.05.30	9,295	140	150,540	0	0	0.00%	0
23.05.26	9,300	5	103,649	0	0	0.00%	0
23.05.25	9,365	65	159,555	0	0	0.00%	0
23.05.24	9,315	50	146,532	0	0	0.00%	0
23.05.23	9,275	40	45,821	0	0	0.00%	0
23.05.22	9,235	40	178,318	0	0	0.00%	0
23.05.19	9,075	160	780,595	0	0	0.00%	0
23.05.18	9,020	55	75,682	0	0	0.00%	0
23.05.17	8,975	45	331,221	0	0	0.00%	0
23.05.16	8,955	20	66,824	0	0	0.00%	0
23.05.15	8,950	5	52,250	0	0	0.00%	0
23.05.12	8,960	10	68,770	0	0	0.00%	0
23.05.11	8,960	0	57,365	0	0	0.00%	0
23.05.10	9,030	70	82,679	0	0	0.00%	0
23.05.09	9,095	65	94,848	0	0	0.00%	0
23.05.08	9,005	90	183,510	0	0	0.00%	0
23.05.04	9,015	10	40,311	0	0	0.00%	0
23.05.03	9,100	85	359,179	0	0	0.00%	0
23.05.02	9,045	55	82,274	0	0	0.00%	0
23.04.28	9,045	0	25,669	0	0	0.00%	0
23.04.27	9,155	35	68,868	0	0	0.00%	0
23.04.26	9,180	25	79,388	0	0	0.00%	0
23.04.25	9,300	120	296,650	0	0	0.00%	0
23.04.24	9,330	30	241,950	0	0	0.00%	0
23.04.21	9,375	45	163,509	0	0	0.00%	0
23.04.20	9,410	35	106,136	0	0	0.00%	0
23.04.19	9,430	20	126,953	0	0	0.00%	0
23.04.18	9,425	5	109,895	0	0	0.00%	0
23.04.17	9,485	60	118,601	0	0	0.00%	0
23.04.14	9,485	0	74,510	0	0	0.00%	0
23.04.13	9,450	35	953,937	0	0	0.00%	0
23.04.12	9,425	25	903,830	0	0	0.00%	0
23.04.11	9,330	95	596,964	0	0	0.00%	0
23.04.10	9,270	60	5,969,732	0	0	0.00%	0
23.04.07	9,195	75	103,925	0	0	0.00%	0
23.04.06	9,405	210	160,096	0	0	0.00%	0
23.04.05	9,195	210	476,655	0	0	0.00%	0
23.04.04	9,245	50	384,117	0	0	0.00%	0
23.04.03	9,255	10	93,512	0	0	0.00%	0
23.03.31	9,175	80	100,579	0	0	0.00%	0
23.03.30	9,185	10	130,633	0	0	0.00%	0