매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,380	0	77,268	20,587	242,678	0.89%	26,986,532
25.04.10	3,180	200	134,155	12,116	222,091	0.82%	27,007,119
25.04.09	3,250	70	64,381	23,242	209,975	0.77%	27,019,235
25.04.08	3,170	80	181,293	-40,484	186,733	0.69%	27,042,477
25.04.07	3,155	15	368,204	26,678	227,217	0.83%	27,001,993
25.04.04	3,045	110	113,367	1,521	200,539	0.74%	27,028,671
25.04.03	3,020	25	33,503	-4,876	199,018	0.73%	27,030,192
25.04.02	3,150	130	52,597	23,251	203,894	0.75%	27,025,316
25.04.01	2,995	155	57,961	27,292	180,643	0.66%	27,048,567
25.03.31	3,115	120	108,081	42,696	153,351	0.56%	27,075,859
25.03.28	3,225	110	48,445	-2,242	110,655	0.41%	27,118,555
25.03.27	3,255	30	27,891	112,897	112,897	0.41%	27,116,313
25.03.26	3,225	30	14,726	0	0	0.00%	0
25.03.25	3,280	55	25,752	0	0	0.00%	0
25.03.24	3,235	45	50,146	0	0	0.00%	0
25.03.21	3,300	65	67,432	0	0	0.00%	0
25.03.20	3,330	30	29,262	0	0	0.00%	0
25.03.19	3,340	10	17,803	0	0	0.00%	0
25.03.18	3,355	15	20,783	0	0	0.00%	0
25.03.17	3,365	10	34,215	0	0	0.00%	0
25.03.14	3,370	5	22,428	0	0	0.00%	0
25.03.13	3,405	35	38,585	0	0	0.00%	0