매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,075	190	417,571	-58,967	232,353	0.85%	26,996,857
25.06.12	4,265	65	801,306	-197,881	291,320	1.07%	26,937,890
25.06.11	4,200	110	1,267,254	4,595	489,201	1.80%	26,740,009
25.06.10	4,090	90	396,447	65,627	484,606	1.78%	26,744,604
25.06.09	4,180	290	1,109,513	12,467	418,979	1.54%	26,810,231
25.06.05	3,890	40	180,341	28,223	406,512	1.49%	26,822,698
25.06.04	3,850	35	261,397	42,458	378,289	1.39%	26,850,921
25.06.02	3,815	140	255,274	5,534	335,831	1.23%	26,893,379
25.05.30	3,675	10	59,901	18,780	330,297	1.21%	26,898,913
25.05.29	3,665	25	59,603	0	311,517	1.14%	26,917,693
25.05.28	3,640	40	47,728	0	0	0.00%	0
25.05.27	3,600	30	81,774	0	0	0.00%	0
25.05.26	3,630	15	51,951	0	0	0.00%	0
25.05.23	3,645	5	58,478	0	0	0.00%	0
25.05.22	3,640	0	59,249	0	0	0.00%	0
25.05.21	3,640	5	64,770	0	0	0.00%	0
25.05.20	3,645	45	61,304	0	0	0.00%	0
25.05.19	3,600	20	108,912	0	0	0.00%	0