매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,865	65	100,421	8,565	355,489	2.63%	13,144,511
25.04.03	4,910	45	38,963	1,499	346,924	2.57%	13,153,076
25.04.02	5,020	110	81,077	88	345,425	2.56%	13,154,575
25.04.01	4,975	45	71,312	7,447	345,337	2.56%	13,154,663
25.03.31	5,020	45	64,805	71,654	337,890	2.50%	13,162,110
25.03.28	5,160	140	81,207	-11,726	266,236	1.97%	13,233,764
25.03.27	5,250	90	47,658	7,128	277,962	2.06%	13,222,038
25.03.26	5,190	60	60,532	5,116	270,834	2.01%	13,229,166
25.03.25	5,240	50	94,361	2,996	265,718	1.97%	13,234,282
25.03.24	5,370	130	69,349	262,722	262,722	1.95%	13,237,278
25.03.21	5,360	10	96,743	0	0	0.00%	0
25.03.20	5,520	160	112,801	0	0	0.00%	0
25.03.19	5,700	180	153,477	0	0	0.00%	0
25.03.18	5,570	130	138,038	0	0	0.00%	0
25.03.17	5,680	110	149,947	0	0	0.00%	0
25.03.14	5,680	0	144,626	0	0	0.00%	0
25.03.13	5,680	0	216,604	0	0	0.00%	0
25.03.12	5,600	80	172,112	0	0	0.00%	0
25.03.11	5,580	20	157,327	0	0	0.00%	0
25.03.10	5,690	110	206,775	0	0	0.00%	0