매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,480	160	80,201	-18,162	408,604	3.03%	13,091,396
24.09.19	5,520	40	58,642	-6,815	426,766	3.16%	13,073,234
24.09.13	5,540	20	68,879	32,286	433,581	3.21%	13,066,419
24.09.12	5,230	310	78,738	42,537	401,295	2.97%	13,098,705
24.09.11	5,330	100	169,738	-13,125	358,758	2.66%	13,141,242
24.09.10	5,480	150	103,541	90,870	371,883	2.75%	13,128,117
24.09.09	5,560	80	338,961	5,647	281,013	2.08%	13,218,987
24.09.06	5,690	130	88,426	19,530	275,366	2.04%	13,224,634
24.09.05	5,800	110	103,973	255,836	255,836	1.90%	13,244,164
24.09.04	6,070	270	112,373	0	0	0.00%	0
24.09.03	6,100	30	74,389	0	0	0.00%	0
24.09.02	6,170	70	56,182	0	0	0.00%	0
24.08.30	5,990	180	100,169	0	0	0.00%	0
24.08.29	6,080	90	68,117	0	0	0.00%	0
24.08.28	6,220	140	90,444	0	0	0.00%	0
24.08.27	6,100	120	59,105	0	0	0.00%	0
24.08.26	6,220	120	74,878	0	0	0.00%	0
24.08.23	6,180	40	74,487	0	0	0.00%	0
24.08.22	6,320	140	99,713	0	0	0.00%	0
24.08.21	6,320	0	244,888	0	0	0.00%	0
24.08.20	5,980	340	210,813	0	0	0.00%	0
24.08.19	6,230	250	139,795	0	0	0.00%	0
24.08.16	6,110	120	125,315	0	0	0.00%	0
24.08.14	6,050	60	104,120	0	0	0.00%	0
24.08.13	6,090	40	72,414	0	0	0.00%	0
24.08.12	6,030	60	104,125	0	0	0.00%	0
24.08.09	5,770	260	102,358	0	0	0.00%	0
24.08.08	5,990	220	143,333	0	0	0.00%	0
24.08.07	5,660	330	188,096	0	0	0.00%	0
24.08.06	5,500	160	408,388	0	0	0.00%	0
24.08.05	6,620	1,120	385,636	0	0	0.00%	0
24.08.02	7,010	390	218,585	0	0	0.00%	0
24.08.01	7,100	90	138,324	0	0	0.00%	0
24.07.31	6,900	200	211,816	0	0	0.00%	0
24.07.30	7,230	330	177,752	0	0	0.00%	0
24.07.29	6,900	330	405,881	0	0	0.00%	0
24.07.26	6,600	300	234,301	0	0	0.00%	0
24.07.25	6,770	170	322,582	0	0	0.00%	0
24.07.24	7,170	400	425,438	0	0	0.00%	0
24.07.23	7,410	240	653,243	0	0	0.00%	0
24.07.22	7,110	300	1,112,077	0	0	0.00%	0
24.07.19	6,900	210	1,204,888	0	0	0.00%	0
24.07.18	6,880	20	1,195,798	0	0	0.00%	0
24.07.17	6,740	140	315,681	0	0	0.00%	0
24.07.16	6,760	20	355,939	0	0	0.00%	0
24.07.15	6,640	120	110,434	0	0	0.00%	0
24.07.12	6,670	30	302,720	0	0	0.00%	0
24.07.11	6,700	30	118,426	0	0	0.00%	0
24.07.10	6,670	30	232,124	0	0	0.00%	0
24.07.09	6,670	0	117,623	0	0	0.00%	0
24.07.08	6,490	180	153,304	0	0	0.00%	0
24.07.05	6,470	20	163,884	0	0	0.00%	0
24.07.04	6,500	30	119,499	0	0	0.00%	0
24.07.03	6,630	130	195,253	0	0	0.00%	0
24.07.02	6,750	120	343,716	0	0	0.00%	0
24.07.01	6,850	100	156,396	0	0	0.00%	0
24.06.28	6,770	80	242,935	0	0	0.00%	0
24.06.27	6,980	210	302,751	0	0	0.00%	0
24.06.26	7,280	300	349,377	0	0	0.00%	0
24.06.25	7,230	50	589,449	0	0	0.00%	0
24.06.24	7,300	70	749,692	0	0	0.00%	0
24.06.21	8,050	750	1,101,181	0	0	0.00%	0
24.06.20	7,820	230	2,672,099	0	0	0.00%	0
24.06.19	7,800	20	5,686,676	0	0	0.00%	0
24.06.18	7,600	200	3,140,813	0	0	0.00%	0
24.06.17	7,530	70	2,297,187	0	0	0.00%	0
24.06.14	7,600	70	1,418,576	0	0	0.00%	0
24.06.13	7,650	50	2,535,611	0	0	0.00%	0
24.06.12	8,140	490	1,848,373	0	0	0.00%	0
24.06.11	8,420	280	3,572,522	0	0	0.00%	0
24.06.10	8,390	30	5,785,633	0	0	0.00%	0
24.06.07	6,980	1,410	18,934,858	0	0	0.00%	0
24.06.05	6,150	830	7,345,122	0	0	0.00%	0
24.06.04	7,180	1,030	3,600,419	0	0	0.00%	0
24.06.03	5,840	1,340	4,497,528	0	0	0.00%	0
24.05.31	5,670	170	114,859	0	0	0.00%	0
24.05.30	5,670	0	13,176	0	0	0.00%	0
24.05.29	5,730	60	41,941	0	0	0.00%	0
24.05.28	5,700	30	24,285	0	0	0.00%	0
24.05.27	5,650	50	32,580	0	0	0.00%	0
24.05.24	5,810	160	56,745	0	0	0.00%	0
24.05.23	5,840	30	34,024	0	0	0.00%	0
24.05.22	5,820	20	35,960	0	0	0.00%	0
24.05.21	5,840	20	45,901	0	0	0.00%	0
24.05.20	5,790	50	59,822	0	0	0.00%	0
24.05.17	5,820	30	36,220	0	0	0.00%	0
24.05.16	5,810	10	35,479	0	0	0.00%	0
24.05.14	5,830	20	23,640	0	0	0.00%	0
24.05.13	5,880	50	65,230	0	0	0.00%	0
24.05.10	5,780	100	261,783	0	0	0.00%	0
24.05.09	5,870	90	19,642	0	0	0.00%	0
24.05.08	5,830	40	32,473	0	0	0.00%	0
24.05.07	5,750	80	32,558	0	0	0.00%	0
24.05.03	5,800	50	28,781	0	0	0.00%	0
24.05.02	5,800	0	19,566	0	0	0.00%	0
24.04.30	5,800	0	49,216	0	0	0.00%	0
24.04.29	5,760	40	27,678	0	0	0.00%	0
24.04.26	5,730	30	29,435	0	0	0.00%	0
24.04.25	5,770	40	53,811	0	0	0.00%	0
24.04.24	5,650	120	47,740	0	0	0.00%	0
24.04.23	5,640	10	30,545	0	0	0.00%	0
24.04.22	5,600	40	37,623	0	0	0.00%	0
24.04.19	5,690	90	54,528	0	0	0.00%	0
24.04.18	5,630	60	37,457	0	0	0.00%	0
24.04.17	5,660	30	32,585	0	0	0.00%	0
24.04.16	5,700	40	62,432	0	0	0.00%	0
24.04.15	5,730	30	30,463	0	0	0.00%	0
24.04.12	5,720	10	39,457	0	0	0.00%	0
24.04.11	5,730	10	33,519	0	0	0.00%	0
24.04.09	5,760	30	65,920	0	0	0.00%	0
24.04.08	5,950	190	72,059	0	0	0.00%	0
24.04.05	6,000	50	58,657	0	0	0.00%	0
24.04.04	5,990	10	47,282	0	0	0.00%	0
24.04.03	6,110	120	54,469	0	0	0.00%	0
24.04.02	6,270	160	83,942	0	0	0.00%	0
24.04.01	6,050	220	108,527	0	0	0.00%	0
24.03.29	6,120	70	47,723	0	0	0.00%	0
24.03.28	6,150	30	56,844	0	0	0.00%	0
24.03.27	6,230	80	46,587	0	0	0.00%	0
24.03.26	6,250	20	59,355	0	0	0.00%	0
24.03.25	6,220	30	67,068	0	0	0.00%	0
24.03.22	6,150	70	108,194	0	0	0.00%	0
24.03.21	6,060	90	53,259	0	0	0.00%	0
24.03.20	6,140	80	64,645	0	0	0.00%	0
24.03.19	6,110	30	118,448	0	0	0.00%	0
24.03.18	6,100	10	105,539	0	0	0.00%	0
24.03.15	6,050	50	272,100	0	0	0.00%	0
24.03.14	6,150	100	85,257	0	0	0.00%	0
24.03.13	6,020	130	79,346	0	0	0.00%	0
24.03.12	6,100	80	112,888	0	0	0.00%	0
24.03.11	6,080	20	49,014	0	0	0.00%	0
24.03.08	6,110	30	81,309	0	0	0.00%	0
24.03.07	6,310	200	91,534	0	0	0.00%	0
24.03.06	6,300	10	56,370	0	0	0.00%	0
24.03.05	6,400	100	66,959	0	0	0.00%	0
24.03.04	6,310	90	78,644	0	0	0.00%	0
24.02.29	6,410	100	71,308	0	0	0.00%	0
24.02.28	6,470	60	74,704	0	0	0.00%	0
24.02.27	6,540	70	115,917	0	0	0.00%	0
24.02.26	6,690	150	92,069	0	0	0.00%	0
24.02.23	6,730	40	127,922	0	0	0.00%	0
24.02.22	6,740	10	156,498	0	0	0.00%	0
24.02.21	6,770	30	117,639	0	0	0.00%	0
24.02.20	6,860	90	150,582	0	0	0.00%	0
24.02.19	7,020	160	197,861	0	0	0.00%	0
24.02.16	7,050	30	358,597	0	0	0.00%	0
24.02.15	6,800	250	2,003,243	0	0	0.00%	0
24.02.14	6,560	240	496,699	0	0	0.00%	0
24.02.13	6,230	330	242,353	0	0	0.00%	0
24.02.08	6,280	50	136,637	0	0	0.00%	0
24.02.07	6,280	0	95,491	0	0	0.00%	0
24.02.06	6,390	110	249,649	0	0	0.00%	0
24.02.05	6,230	160	77,370	0	0	0.00%	0
24.02.02	6,220	10	45,441	0	0	0.00%	0
24.02.01	6,130	90	69,984	0	0	0.00%	0
24.01.31	6,240	110	76,193	0	0	0.00%	0
24.01.30	6,510	270	135,341	0	0	0.00%	0
24.01.29	6,780	270	143,080	0	0	0.00%	0
24.01.26	6,390	390	323,352	0	0	0.00%	0
24.01.25	6,610	220	137,224	0	0	0.00%	0
24.01.24	6,500	110	128,239	0	0	0.00%	0
24.01.23	6,840	340	249,924	0	0	0.00%	0
24.01.22	6,750	90	239,157	0	0	0.00%	0
24.01.19	6,630	120	418,420	0	0	0.00%	0
24.01.18	6,460	170	242,436	0	0	0.00%	0
24.01.17	6,810	350	1,085,502	0	0	0.00%	0
24.01.16	6,500	310	2,140,416	0	0	0.00%	0
24.01.15	6,710	210	211,504	0	0	0.00%	0
24.01.12	6,840	130	521,829	0	0	0.00%	0
24.01.11	6,930	90	738,254	0	0	0.00%	0
24.01.10	6,450	480	3,234,256	0	0	0.00%	0
24.01.09	6,360	90	108,226	0	0	0.00%	0
24.01.08	6,360	0	85,458	0	0	0.00%	0
24.01.05	6,410	50	132,583	0	0	0.00%	0
24.01.04	6,500	90	174,015	0	0	0.00%	0
24.01.03	6,430	70	334,913	0	0	0.00%	0
24.01.02	6,330	100	265,860	0	0	0.00%	0
23.12.28	6,440	110	254,560	0	0	0.00%	0
23.12.27	6,590	150	376,204	0	0	0.00%	0
23.12.26	6,600	10	2,204,530	0	0	0.00%	0
23.12.22	6,470	130	2,859,936	0	0	0.00%	0
23.12.21	5,660	810	9,318,346	0	0	0.00%	0
23.12.20	5,610	50	53,183	0	0	0.00%	0
23.12.19	5,690	80	38,565	0	0	0.00%	0
23.12.18	5,660	30	42,218	0	0	0.00%	0
23.12.15	5,610	50	45,855	0	0	0.00%	0
23.12.14	5,520	90	45,119	0	0	0.00%	0
23.12.13	5,660	140	45,317	0	0	0.00%	0
23.12.12	5,630	30	46,742	0	0	0.00%	0
23.12.11	5,490	140	63,965	0	0	0.00%	0
23.12.08	5,440	50	49,983	0	0	0.00%	0
23.12.07	5,580	140	55,232	0	0	0.00%	0
23.12.06	5,460	120	41,121	0	0	0.00%	0
23.12.05	5,650	190	70,835	0	0	0.00%	0
23.12.04	5,850	200	75,349	0	0	0.00%	0
23.12.01	5,920	70	53,659	0	0	0.00%	0
23.11.30	5,820	100	49,796	0	0	0.00%	0
23.11.29	5,900	80	129,047	0	0	0.00%	0
23.11.28	5,860	40	41,753	0	0	0.00%	0
23.11.27	6,000	140	53,026	0	0	0.00%	0
23.11.24	6,000	0	34,025	0	0	0.00%	0
23.11.23	6,100	100	144,054	0	0	0.00%	0
23.11.22	6,000	100	183,037	0	0	0.00%	0
23.11.21	5,970	30	81,333	0	0	0.00%	0
23.11.20	5,640	330	578,137	0	0	0.00%	0
23.11.17	5,780	140	37,863	0	0	0.00%	0
23.11.16	5,740	20	34,112	0	0	0.00%	0
23.11.15	5,540	200	53,289	0	0	0.00%	0
23.11.14	5,320	220	119,692	0	0	0.00%	0
23.11.13	5,480	160	36,447	0	0	0.00%	0
23.11.10	5,620	140	26,198	0	0	0.00%	0
23.11.09	5,700	80	48,431	0	0	0.00%	0
23.11.08	5,690	10	77,137	0	0	0.00%	0
23.11.07	5,800	110	65,199	0	0	0.00%	0
23.11.06	5,710	90	80,563	0	0	0.00%	0
23.11.03	5,640	70	42,122	0	0	0.00%	0
23.11.02	5,450	190	88,679	0	0	0.00%	0
23.11.01	5,280	170	41,348	0	0	0.00%	0
23.10.31	5,500	220	57,621	0	0	0.00%	0
23.10.30	5,310	190	55,860	0	0	0.00%	0
23.10.27	5,380	70	75,301	0	0	0.00%	0
23.10.26	5,670	290	91,065	0	0	0.00%	0
23.10.25	5,790	120	57,538	0	0	0.00%	0
23.10.24	5,440	350	138,099	0	0	0.00%	0
23.10.23	5,500	60	34,879	0	0	0.00%	0
23.10.20	5,660	160	142,115	0	0	0.00%	0
23.10.19	5,960	300	89,426	0	0	0.00%	0
23.10.18	5,880	80	65,424	0	0	0.00%	0
23.10.17	5,830	50	77,871	0	0	0.00%	0
23.10.16	6,040	210	127,470	0	0	0.00%	0
23.10.13	6,200	160	69,350	0	0	0.00%	0
23.10.12	6,140	60	62,651	0	0	0.00%	0
23.10.11	5,910	230	47,437	0	0	0.00%	0
23.10.10	5,980	70	100,666	0	0	0.00%	0
23.10.06	5,910	70	58,743	0	0	0.00%	0
23.10.05	6,100	190	163,559	0	0	0.00%	0
23.10.04	6,510	410	129,669	0	0	0.00%	0
23.09.27	6,260	250	76,679	0	0	0.00%	0
23.09.26	6,490	230	105,640	0	0	0.00%	0
23.09.25	6,720	230	154,434	0	0	0.00%	0
23.09.22	6,620	100	439,466	0	0	0.00%	0
23.09.21	6,920	300	166,044	0	0	0.00%	0
23.09.20	7,000	80	188,252	0	0	0.00%	0
23.09.19	7,230	230	206,563	0	0	0.00%	0
23.09.18	7,200	30	202,355	0	0	0.00%	0
23.09.15	7,200	0	138,466	0	0	0.00%	0
23.09.14	6,760	440	280,052	0	0	0.00%	0
23.09.13	7,130	370	342,161	0	0	0.00%	0
23.09.12	7,670	540	473,215	0	0	0.00%	0
23.09.11	7,330	340	3,157,939	0	0	0.00%	0
23.09.08	7,370	40	689,735	0	0	0.00%	0
23.09.07	7,180	190	3,671,531	0	0	0.00%	0
23.09.06	7,240	60	699,761	0	0	0.00%	0
23.09.05	7,240	0	1,188,066	0	0	0.00%	0
23.09.04	6,730	510	6,720,150	0	0	0.00%	0
23.09.01	6,130	600	5,760,859	0	0	0.00%	0
23.08.31	6,090	40	90,931	0	0	0.00%	0
23.08.30	6,070	20	91,244	0	0	0.00%	0
23.08.29	6,070	0	61,765	0	0	0.00%	0
23.08.28	5,900	170	62,592	0	0	0.00%	0
23.08.25	6,010	110	37,881	0	0	0.00%	0
23.08.24	5,900	110	67,621	0	0	0.00%	0
23.08.23	5,890	10	72,276	0	0	0.00%	0
23.08.22	5,820	70	49,838	0	0	0.00%	0
23.08.21	5,840	20	63,762	0	0	0.00%	0
23.08.18	5,890	50	74,716	0	0	0.00%	0
23.08.17	6,050	160	125,409	0	0	0.00%	0
23.08.16	6,500	450	242,913	0	0	0.00%	0
23.08.14	6,700	200	135,605	0	0	0.00%	0
23.08.11	6,580	120	202,333	0	0	0.00%	0
23.08.10	6,730	150	307,928	0	0	0.00%	0
23.08.09	6,280	450	5,037,484	0	0	0.00%	0
23.08.08	6,270	10	73,450	0	0	0.00%	0
23.08.07	6,300	30	122,455	0	0	0.00%	0
23.08.04	6,260	40	54,387	0	0	0.00%	0
23.08.03	6,360	100	140,507	0	0	0.00%	0
23.08.02	6,440	80	125,649	0	0	0.00%	0
23.08.01	6,450	10	216,079	0	0	0.00%	0
23.07.31	6,380	70	117,573	0	0	0.00%	0
23.07.28	6,210	170	1,814,110	0	0	0.00%	0
23.07.27	6,050	160	108,501	0	0	0.00%	0
23.07.26	6,430	540	203,578	0	0	0.00%	0
23.07.25	6,490	60	99,210	0	0	0.00%	0
23.07.24	6,780	290	184,731	0	0	0.00%	0
23.07.21	6,880	100	120,711	0	0	0.00%	0
23.07.20	6,890	10	84,870	0	0	0.00%	0
23.07.19	6,890	0	100,811	0	0	0.00%	0
23.07.18	7,110	220	184,117	0	0	0.00%	0
23.07.17	7,000	110	149,954	0	0	0.00%	0
23.07.14	7,180	180	157,247	0	0	0.00%	0
23.07.13	7,180	0	90,673	0	0	0.00%	0
23.07.12	7,140	40	121,331	0	0	0.00%	0
23.07.11	7,190	50	224,931	0	0	0.00%	0
23.07.10	6,850	340	619,844	0	0	0.00%	0
23.07.07	6,850	0	84,929	0	0	0.00%	0
23.07.06	7,090	240	166,781	0	0	0.00%	0
23.07.05	7,300	210	103,049	0	0	0.00%	0
23.07.04	7,400	100	59,470	0	0	0.00%	0
23.07.03	7,350	50	88,007	0	0	0.00%	0
23.06.30	7,200	150	102,078	0	0	0.00%	0
23.06.29	7,360	160	120,657	0	0	0.00%	0
23.06.28	7,300	60	174,172	0	0	0.00%	0
23.06.27	7,290	10	84,556	0	0	0.00%	0
23.06.26	7,300	10	228,875	0	0	0.00%	0
23.06.23	7,560	260	176,824	0	0	0.00%	0
23.06.22	7,200	360	515,536	0	0	0.00%	0
23.06.21	7,160	40	172,168	0	0	0.00%	0
23.06.20	7,210	50	225,595	0	0	0.00%	0
23.06.19	6,990	220	164,156	0	0	0.00%	0
23.06.16	6,850	140	96,386	0	0	0.00%	0
23.06.15	6,730	120	99,722	0	0	0.00%	0
23.06.14	7,000	270	199,037	0	0	0.00%	0
23.06.13	7,010	10	72,305	0	0	0.00%	0
23.06.12	7,110	100	82,269	0	0	0.00%	0
23.06.09	7,080	30	64,879	0	0	0.00%	0
23.06.08	7,170	90	67,071	0	0	0.00%	0
23.06.07	7,170	0	83,843	0	0	0.00%	0
23.06.05	7,190	20	60,804	0	0	0.00%	0
23.06.02	7,080	110	79,132	0	0	0.00%	0
23.06.01	7,010	70	56,628	0	0	0.00%	0
23.05.31	7,190	180	84,392	0	0	0.00%	0
23.05.30	6,950	240	171,952	0	0	0.00%	0
23.05.26	7,020	70	88,621	0	0	0.00%	0
23.05.25	7,280	260	126,226	0	0	0.00%	0
23.05.24	7,240	40	168,773	0	0	0.00%	0
23.05.23	7,100	140	166,172	0	0	0.00%	0
23.05.22	7,150	50	131,020	0	0	0.00%	0
23.05.19	6,880	270	278,445	0	0	0.00%	0
23.05.18	6,630	250	129,025	0	0	0.00%	0
23.05.17	6,510	120	71,393	0	0	0.00%	0
23.05.16	6,720	210	164,066	0	0	0.00%	0
23.05.15	6,790	70	116,562	0	0	0.00%	0
23.05.12	6,930	140	137,197	0	0	0.00%	0
23.05.11	6,950	20	106,906	0	0	0.00%	0
23.05.10	6,910	40	130,450	0	0	0.00%	0
23.05.09	6,860	50	143,196	0	0	0.00%	0
23.05.08	6,810	50	67,791	0	0	0.00%	0
23.05.04	6,860	50	83,446	0	0	0.00%	0
23.05.03	6,830	30	112,657	0	0	0.00%	0
23.05.02	6,620	210	92,063	0	0	0.00%	0
23.04.28	6,900	280	216,880	0	0	0.00%	0
23.04.27	6,750	150	119,839	0	0	0.00%	0
23.04.26	7,070	320	224,425	0	0	0.00%	0
23.04.25	7,520	450	372,765	0	0	0.00%	0
23.04.24	7,890	370	293,127	0	0	0.00%	0
23.04.21	7,840	150	314,737	0	0	0.00%	0
23.04.20	8,280	250	724,916	0	0	0.00%	0
23.04.19	8,010	270	870,973	0	0	0.00%	0
23.04.18	8,290	280	736,620	0	0	0.00%	0
23.04.17	7,820	470	8,173,909	0	0	0.00%	0
23.04.14	7,770	40	178,559	0	0	0.00%	0
23.04.13	7,790	20	243,051	0	0	0.00%	0
23.04.12	7,770	20	360,315	0	0	0.00%	0
23.04.11	7,630	140	258,948	0	0	0.00%	0
23.04.10	7,790	160	338,602	0	0	0.00%	0
23.04.07	7,770	20	259,714	0	0	0.00%	0
23.04.06	8,300	530	556,838	0	0	0.00%	0
23.04.05	8,450	150	320,888	0	0	0.00%	0
23.04.04	8,340	110	595,954	0	0	0.00%	0
23.04.03	8,230	110	352,196	0	0	0.00%	0
23.03.31	8,730	500	490,178	0	0	0.00%	0
23.03.30	8,290	440	767,101	0	0	0.00%	0
23.03.29	8,550	260	554,674	0	0	0.00%	0
23.03.28	8,720	170	1,125,766	0	0	0.00%	0
23.03.27	8,480	240	743,453	0	0	0.00%	0
23.03.24	8,750	270	728,462	0	0	0.00%	0
23.03.23	9,030	280	1,148,758	0	0	0.00%	0
23.03.22	8,790	240	2,245,785	0	0	0.00%	0
23.03.21	8,930	140	2,015,558	0	0	0.00%	0
23.03.20	7,680	1,250	12,236,850	0	0	0.00%	0
23.03.17	7,550	130	3,124,395	0	0	0.00%	0
23.03.16	7,260	290	3,318,331	0	0	0.00%	0
23.03.15	6,810	450	1,093,418	0	0	0.00%	0
23.03.14	7,300	490	1,683,194	0	0	0.00%	0
23.03.13	8,000	700	1,326,247	0	0	0.00%	0
23.03.10	6,710	600	4,037,223	0	0	0.00%	0
23.03.09	6,870	160	2,554,586	0	0	0.00%	0
23.03.08	7,090	220	293,534	0	0	0.00%	0
23.03.07	7,000	90	457,675	0	0	0.00%	0
23.03.06	6,830	170	340,909	0	0	0.00%	0
23.03.03	6,890	60	165,142	0	0	0.00%	0
23.03.02	6,670	220	293,193	0	0	0.00%	0
23.02.28	6,760	90	119,912	0	0	0.00%	0
23.02.27	6,670	90	318,524	0	0	0.00%	0
23.02.24	6,890	230	173,476	0	0	0.00%	0
23.02.23	6,910	20	173,896	0	0	0.00%	0
23.02.22	6,810	100	380,139	0	0	0.00%	0
23.02.21	6,720	90	141,319	0	0	0.00%	0
23.02.20	6,530	190	112,956	0	0	0.00%	0
23.02.17	6,560	30	99,789	0	0	0.00%	0
23.02.16	6,540	20	62,679	0	0	0.00%	0
23.02.15	6,800	260	124,294	0	0	0.00%	0
23.02.14	6,700	100	133,987	0	0	0.00%	0
23.02.13	6,630	70	79,455	0	0	0.00%	0
23.02.10	6,810	160	221,670	0	0	0.00%	0
23.02.09	6,750	60	138,471	0	0	0.00%	0
23.02.08	6,890	140	144,165	0	0	0.00%	0
23.02.06	6,940	150	183,371	0	0	0.00%	0
23.02.03	7,020	80	168,451	0	0	0.00%	0
23.02.02	7,020	0	192,146	0	0	0.00%	0
23.02.01	7,050	30	332,073	0	0	0.00%	0
23.01.31	7,200	150	532,821	0	0	0.00%	0
23.01.30	7,060	140	405,062	0	0	0.00%	0
23.01.27	7,010	50	209,449	0	0	0.00%	0
23.01.25	7,060	70	760,275	0	0	0.00%	0
23.01.20	7,060	80	531,236	0	0	0.00%	0
23.01.19	7,140	70	903,171	0	0	0.00%	0
23.01.18	7,070	160	995,904	0	0	0.00%	0
23.01.17	6,910	0	755,418	0	0	0.00%	0
23.01.16	6,910	20	290,156	0	0	0.00%	0
23.01.13	6,930	170	1,313,571	0	0	0.00%	0
23.01.12	6,760	130	479,314	0	0	0.00%	0
23.01.11	6,890	30	693,218	0	0	0.00%	0
23.01.10	6,920	70	2,493,902	0	0	0.00%	0
23.01.09	6,850	850	9,774,907	0	0	0.00%	0
23.01.06	6,000	110	227,011	0	0	0.00%	0
23.01.05	5,890	60	158,073	0	0	0.00%	0
23.01.04	5,950	160	148,007	0	0	0.00%	0
23.01.03	5,790	240	358,182	0	0	0.00%	0
23.01.02	5,550	260	166,802	0	0	0.00%	0
22.12.29	5,810	180	124,811	0	0	0.00%	0
22.12.28	5,990	40	72,291	0	0	0.00%	0
22.12.27	5,950	120	129,573	0	0	0.00%	0
22.12.26	5,830	90	150,315	0	0	0.00%	0
22.12.23	5,920	310	242,250	0	0	0.00%	0
22.12.22	6,230	90	121,331	0	0	0.00%	0
22.12.21	6,320	30	105,227	0	0	0.00%	0
22.12.20	6,350	240	213,733	0	0	0.00%	0
22.12.19	6,590	30	147,848	0	0	0.00%	0
22.12.16	6,560	110	242,905	0	0	0.00%	0
22.12.15	6,670	120	353,054	0	0	0.00%	0
22.12.14	6,790	10	502,349	0	0	0.00%	0
22.12.13	6,800	400	9,459,559	0	0	0.00%	0
22.12.12	6,400	90	89,202	0	0	0.00%	0
22.12.09	6,490	70	149,971	0	0	0.00%	0
22.12.08	6,420	230	147,626	0	0	0.00%	0
22.12.07	6,650	110	137,651	0	0	0.00%	0
22.12.06	6,760	330	161,461	0	0	0.00%	0
22.12.05	7,090	20	143,858	0	0	0.00%	0
22.12.02	7,070	250	243,608	0	0	0.00%	0
22.12.01	7,320	70	222,053	0	0	0.00%	0
22.11.30	7,390	160	187,160	0	0	0.00%	0
22.11.29	7,550	230	245,980	0	0	0.00%	0
22.11.28	7,320	360	198,442	0	0	0.00%	0
22.11.25	7,680	80	198,699	0	0	0.00%	0
22.11.24	7,600	130	371,400	0	0	0.00%	0
22.11.23	7,470	250	332,032	0	0	0.00%	0
22.11.22	7,220	60	186,952	0	0	0.00%	0
22.11.21	7,160	550	569,571	0	0	0.00%	0
22.11.18	7,710	190	1,024,026	0	0	0.00%	0
22.11.17	7,520	40	401,703	0	0	0.00%	0
22.11.16	7,480	250	377,706	0	0	0.00%	0
22.11.15	7,730	170	391,162	0	0	0.00%	0
22.11.14	7,560	40	235,318	0	0	0.00%	0
22.11.11	7,600	90	251,842	0	0	0.00%	0
22.11.10	7,510	200	282,197	0	0	0.00%	0
22.11.09	7,710	110	374,165	0	0	0.00%	0
22.11.08	7,600	100	1,385,502	0	0	0.00%	0
22.11.07	7,500	240	977,498	0	0	0.00%	0
22.11.04	7,260	120	517,777	0	0	0.00%	0
22.11.03	7,140	150	319,210	0	0	0.00%	0
22.11.02	6,990	230	353,869	0	0	0.00%	0
22.11.01	7,220	230	390,661	0	0	0.00%	0
22.10.31	6,990	40	260,476	0	0	0.00%	0
22.10.28	6,950	10	321,581	0	0	0.00%	0
22.10.27	6,960	260	441,683	0	0	0.00%	0
22.10.26	6,700	310	466,384	0	0	0.00%	0
22.10.25	7,010	70	1,620,962	0	0	0.00%	0
22.10.24	6,940	490	696,001	0	0	0.00%	0
22.10.21	6,450	370	567,659	0	0	0.00%	0
22.10.20	6,820	50	202,054	0	0	0.00%	0
22.10.19	6,770	180	311,672	0	0	0.00%	0
22.10.18	6,950	150	655,606	0	0	0.00%	0
22.10.17	6,800	220	202,183	0	0	0.00%	0
22.10.14	6,580	460	264,781	0	0	0.00%	0
22.10.13	6,120	640	341,967	0	0	0.00%	0
22.10.12	6,760	120	302,888	0	0	0.00%	0
22.10.11	6,640	520	227,589	0	0	0.00%	0
22.10.07	7,160	20	260,787	0	0	0.00%	0
22.10.06	7,140	180	281,265	0	0	0.00%	0
22.10.05	6,960	10	360,756	0	0	0.00%	0
22.10.04	6,950	340	232,650	0	0	0.00%	0
22.09.30	6,610	110	367,756	0	0	0.00%	0
22.09.29	6,500	140	520,057	0	0	0.00%	0
22.09.28	6,360	730	604,468	0	0	0.00%	0
22.09.27	7,090	380	779,576	0	0	0.00%	0
22.09.26	7,470	810	711,425	0	0	0.00%	0
22.09.23	8,280	490	913,522	0	0	0.00%	0
22.09.22	8,770	230	1,075,293	0	0	0.00%	0
22.09.21	8,540	210	1,444,102	0	0	0.00%	0
22.09.20	8,330	580	655,071	0	0	0.00%	0
22.09.19	7,750	430	542,716	0	0	0.00%	0
22.09.16	8,180	120	2,171,482	0	0	0.00%	0
22.09.15	8,300	160	836,342	0	0	0.00%	0
22.09.14	8,140	100	531,268	0	0	0.00%	0
22.09.13	8,240	350	1,359,623	0	0	0.00%	0
22.09.08	7,890	420	4,586,056	0	0	0.00%	0
22.09.07	7,470	350	290,432	0	0	0.00%	0
22.09.06	7,820	180	232,927	0	0	0.00%	0