동방선기
(099410) I 코스닥 운송장비·부품 08.01 15:32| 3,450 | 전일 | 3,560 | 고가 | 3,610 | 상한가 | 4,625 |
거래량 (주) |
235,273 |
| 110 -3.09% | 시가 | 3,575 | 저가 | 3,400 | 하한가 | 2,495 |
거래대금 (백만) |
818 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 3,450 | 110 | 235,273 | -489 | 559,380 | 4.00% | 13,440,620 |
| 25.07.31 | 3,560 | 45 | 1,467,113 | 10,894 | 559,869 | 4.00% | 13,440,131 |
| 25.07.30 | 3,515 | 25 | 180,213 | 2,487 | 548,975 | 3.92% | 13,451,025 |
| 25.07.29 | 3,490 | 110 | 208,916 | -4,957 | 546,488 | 3.90% | 13,453,512 |
| 25.07.28 | 3,380 | 35 | 373,468 | 2,267 | 551,445 | 3.94% | 13,448,555 |
| 25.07.25 | 3,345 | 10 | 82,637 | 4,612 | 549,178 | 3.92% | 13,450,822 |
| 25.07.24 | 3,335 | 30 | 84,311 | -6,863 | 544,566 | 3.89% | 13,455,434 |
| 25.07.23 | 3,365 | 30 | 63,333 | -9,600 | 551,429 | 3.94% | 13,448,571 |
| 25.07.22 | 3,335 | 15 | 69,413 | 296 | 561,029 | 4.01% | 13,438,971 |
| 25.07.21 | 3,320 | 25 | 43,117 | -5,857 | 560,733 | 4.01% | 13,439,267 |
| 25.07.18 | 3,295 | 20 | 22,701 | -2,426 | 566,590 | 4.05% | 13,433,410 |
| 25.07.17 | 3,315 | 55 | 54,972 | -4,709 | 569,016 | 4.06% | 13,430,984 |
| 25.07.16 | 3,260 | 20 | 77,689 | -2,259 | 573,725 | 4.10% | 13,426,275 |
| 25.07.15 | 3,280 | 30 | 34,266 | -19,355 | 575,984 | 4.11% | 13,424,016 |
| 25.07.14 | 3,250 | 25 | 74,971 | -19,994 | 595,339 | 4.25% | 13,404,661 |
| 25.07.11 | 3,275 | 40 | 80,837 | -13,266 | 615,333 | 4.40% | 13,384,667 |
| 25.07.10 | 3,315 | 25 | 89,029 | 625 | 628,599 | 4.49% | 13,371,401 |
| 25.07.09 | 3,290 | 45 | 70,802 | 5,325 | 627,974 | 4.49% | 13,372,026 |
| 25.07.08 | 3,245 | 15 | 96,081 | -6,112 | 622,649 | 4.45% | 13,377,351 |
| 25.07.07 | 3,230 | 30 | 42,443 | -24,957 | 628,761 | 4.49% | 13,371,239 |
| 25.07.04 | 3,200 | 150 | 141,287 | 0 | 653,718 | 4.67% | 13,346,282 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.