매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,980	115	179,056	-39,133	49,076	0.35%	13,950,924
24.11.21	3,085	105	88,612	34,077	88,209	0.63%	13,911,791
24.11.20	3,035	50	116,849	-6,179	54,132	0.39%	13,945,868
24.11.19	3,010	25	64,817	-7,887	60,311	0.43%	13,939,689
24.11.18	2,990	20	127,931	16,704	68,198	0.49%	13,931,802
24.11.15	2,910	80	154,537	45,606	51,494	0.37%	13,948,506
24.11.14	3,100	170	456,108	4,889	5,888	0.04%	13,994,112
24.11.13	3,100	0	180,085	-2,846	999	0.01%	13,999,001
24.11.12	3,110	10	249,552	-41,628	3,845	0.03%	13,996,155
24.11.11	3,090	20	175,253	-26,086	45,473	0.32%	13,954,527
24.11.08	3,200	110	308,357	71,559	71,559	0.51%	13,928,441
24.11.07	2,970	230	748,852	0	0	0.00%	0
24.11.06	2,945	25	118,294	0	0	0.00%	0
24.11.05	2,870	75	47,546	0	0	0.00%	0
24.11.04	2,950	80	97,435	0	0	0.00%	0
24.11.01	2,900	50	73,422	0	0	0.00%	0
24.10.31	2,940	40	114,368	0	0	0.00%	0
24.10.30	3,060	120	146,748	0	0	0.00%	0
24.10.29	3,045	15	77,221	0	0	0.00%	0
24.10.28	3,000	45	106,541	0	0	0.00%	0
24.10.25	3,050	50	180,419	0	0	0.00%	0
24.10.24	3,040	10	111,655	0	0	0.00%	0
24.10.23	2,880	160	319,854	0	0	0.00%	0
24.10.22	2,910	30	57,675	0	0	0.00%	0
24.10.21	2,795	115	104,780	0	0	0.00%	0
24.10.18	2,870	75	96,427	0	0	0.00%	0
24.10.17	2,840	30	55,746	0	0	0.00%	0
24.10.16	2,835	5	70,003	0	0	0.00%	0
24.10.15	2,815	20	157,922	0	0	0.00%	0
24.10.14	2,695	120	63,501	0	0	0.00%	0
24.10.11	2,790	95	51,477	0	0	0.00%	0
24.10.10	2,865	75	96,718	0	0	0.00%	0
24.10.08	2,885	20	61,300	0	0	0.00%	0
24.10.07	2,810	75	233,164	0	0	0.00%	0
24.10.04	2,670	140	339,248	0	0	0.00%	0
24.10.02	2,670	0	38,729	0	0	0.00%	0
24.09.30	2,670	0	63,045	0	0	0.00%	0
24.09.27	2,635	35	75,109	0	0	0.00%	0
24.09.26	2,625	10	19,844	0	0	0.00%	0
24.09.25	2,645	20	26,332	0	0	0.00%	0
24.09.24	2,640	5	16,643	0	0	0.00%	0
24.09.23	2,650	10	17,091	0	0	0.00%	0
24.09.20	2,605	45	29,518	0	0	0.00%	0
24.09.19	2,575	30	15,238	0	0	0.00%	0
24.09.13	2,595	20	46,238	0	0	0.00%	0
24.09.12	2,620	25	40,423	0	0	0.00%	0
24.09.11	2,600	20	30,353	0	0	0.00%	0
24.09.10	2,640	40	32,716	0	0	0.00%	0
24.09.09	2,525	115	36,697	0	0	0.00%	0
24.09.06	2,525	0	43,486	0	0	0.00%	0
24.09.05	2,525	0	51,253	0	0	0.00%	0
24.09.04	2,645	120	47,980	0	0	0.00%	0
24.09.03	2,600	45	30,323	0	0	0.00%	0
24.09.02	2,495	105	69,717	0	0	0.00%	0
24.08.30	2,430	65	59,943	0	0	0.00%	0
24.08.29	2,435	5	31,389	0	0	0.00%	0
24.08.28	2,510	75	44,439	0	0	0.00%	0
24.08.27	2,545	35	11,769	0	0	0.00%	0
24.08.26	2,560	15	29,307	0	0	0.00%	0
24.08.23	2,590	30	29,188	0	0	0.00%	0
24.08.22	2,690	100	21,524	0	0	0.00%	0
24.08.21	2,590	100	67,565	0	0	0.00%	0
24.08.20	2,580	10	19,559	0	0	0.00%	0
24.08.19	2,580	0	38,801	0	0	0.00%	0
24.08.16	2,685	105	48,457	0	0	0.00%	0
24.08.14	2,700	15	17,436	0	0	0.00%	0
24.08.13	2,780	80	34,887	0	0	0.00%	0
24.08.12	2,780	0	14,855	0	0	0.00%	0
24.08.09	2,690	90	45,077	0	0	0.00%	0
24.08.08	2,630	60	55,352	0	0	0.00%	0
24.08.07	2,535	95	35,083	0	0	0.00%	0
24.08.06	2,380	155	61,800	0	0	0.00%	0
24.08.05	2,735	355	140,273	0	0	0.00%	0
24.08.02	2,820	85	40,936	0	0	0.00%	0
24.08.01	2,850	30	23,256	0	0	0.00%	0
24.07.31	2,880	30	34,108	0	0	0.00%	0
24.07.30	2,875	5	35,494	0	0	0.00%	0
24.07.29	2,775	100	58,648	0	0	0.00%	0
24.07.26	2,725	50	45,652	0	0	0.00%	0
24.07.25	2,820	95	43,735	0	0	0.00%	0
24.07.24	2,795	25	25,992	0	0	0.00%	0
24.07.23	2,785	10	76,301	0	0	0.00%	0
24.07.22	2,860	75	57,321	0	0	0.00%	0
24.07.19	2,860	0	20,923	0	0	0.00%	0
24.07.18	2,920	60	73,779	0	0	0.00%	0
24.07.17	2,790	130	125,686	0	0	0.00%	0
24.07.16	2,770	20	70,656	0	0	0.00%	0
24.07.15	2,695	75	229,353	0	0	0.00%	0
24.07.12	2,700	5	34,061	0	0	0.00%	0
24.07.11	2,725	25	77,017	0	0	0.00%	0
24.07.10	2,725	0	81,282	0	0	0.00%	0
24.07.09	2,710	15	70,462	0	0	0.00%	0
24.07.08	2,620	90	38,795	0	0	0.00%	0
24.07.05	2,600	20	20,065	0	0	0.00%	0
24.07.04	2,515	85	52,011	0	0	0.00%	0
24.07.03	2,595	80	73,577	0	0	0.00%	0
24.07.02	2,670	75	49,690	0	0	0.00%	0
24.07.01	2,735	65	26,360	0	0	0.00%	0
24.06.28	2,690	45	45,284	0	0	0.00%	0
24.06.27	2,715	25	69,212	0	0	0.00%	0
24.06.26	2,735	20	41,550	0	0	0.00%	0
24.06.25	2,640	95	215,495	0	0	0.00%	0
24.06.24	2,605	35	93,830	0	0	0.00%	0
24.06.21	2,620	15	64,678	0	0	0.00%	0
24.06.20	2,610	10	35,622	0	0	0.00%	0
24.06.19	2,570	40	35,706	0	0	0.00%	0
24.06.18	2,580	10	26,865	0	0	0.00%	0
24.06.17	2,610	30	49,283	0	0	0.00%	0
24.06.14	2,585	25	75,014	0	0	0.00%	0
24.06.13	2,625	40	45,280	0	0	0.00%	0
24.06.12	2,595	30	69,860	0	0	0.00%	0
24.06.11	2,590	5	49,759	0	0	0.00%	0
24.06.10	2,560	30	43,722	0	0	0.00%	0
24.06.07	2,550	10	136,534	0	0	0.00%	0
24.06.05	2,510	40	216,815	0	0	0.00%	0
24.06.04	2,650	140	152,460	0	0	0.00%	0
24.06.03	2,460	190	287,593	0	0	0.00%	0
24.05.31	2,480	20	58,849	0	0	0.00%	0
24.05.30	2,600	120	96,779	0	0	0.00%	0
24.05.29	2,575	25	138,266	0	0	0.00%	0
24.05.28	2,675	100	99,781	0	0	0.00%	0
24.05.27	2,550	125	357,675	0	0	0.00%	0
24.05.24	2,500	50	88,873	0	0	0.00%	0
24.05.23	2,490	10	98,045	0	0	0.00%	0
24.05.22	2,565	75	98,453	0	0	0.00%	0
24.05.21	2,600	35	208,378	0	0	0.00%	0
24.05.20	2,680	80	85,318	0	0	0.00%	0
24.05.17	2,715	35	226,792	0	0	0.00%	0
24.05.16	2,990	275	369,260	0	0	0.00%	0
24.05.14	2,945	45	184,537	0	0	0.00%	0
24.05.13	2,930	15	75,364	0	0	0.00%	0
24.05.10	2,990	60	50,173	0	0	0.00%	0
24.05.09	2,895	95	155,659	0	0	0.00%	0
24.05.08	2,845	50	42,697	0	0	0.00%	0
24.05.07	2,775	70	44,739	0	0	0.00%	0
24.05.03	2,875	100	60,527	0	0	0.00%	0
24.05.02	2,810	65	98,765	0	0	0.00%	0
24.04.30	2,945	135	212,794	0	0	0.00%	0
24.04.29	2,985	40	60,427	0	0	0.00%	0
24.04.26	2,895	90	78,352	0	0	0.00%	0
24.04.25	3,000	105	81,412	0	0	0.00%	0
24.04.24	2,955	45	109,201	0	0	0.00%	0
24.04.23	2,865	90	92,722	0	0	0.00%	0
24.04.22	2,860	5	99,179	0	0	0.00%	0
24.04.19	2,905	45	149,306	0	0	0.00%	0
24.04.18	2,835	70	105,460	0	0	0.00%	0
24.04.17	2,835	0	37,586	0	0	0.00%	0
24.04.16	2,780	55	154,844	0	0	0.00%	0
24.04.15	2,740	40	49,543	0	0	0.00%	0
24.04.12	2,700	40	58,148	0	0	0.00%	0
24.04.11	2,720	20	45,006	0	0	0.00%	0
24.04.09	2,665	55	102,467	0	0	0.00%	0
24.04.08	2,700	35	79,950	0	0	0.00%	0
24.04.05	2,750	50	94,142	0	0	0.00%	0
24.04.04	2,695	55	176,187	0	0	0.00%	0
24.04.03	2,665	30	96,480	0	0	0.00%	0
24.04.02	2,515	150	339,989	0	0	0.00%	0
24.04.01	2,420	95	107,268	0	0	0.00%	0
24.03.29	2,460	40	28,280	0	0	0.00%	0
24.03.28	2,420	40	22,870	0	0	0.00%	0
24.03.27	2,430	10	83,920	0	0	0.00%	0
24.03.26	2,510	80	64,946	0	0	0.00%	0
24.03.25	2,520	10	43,667	0	0	0.00%	0
24.03.22	2,455	65	61,472	0	0	0.00%	0
24.03.21	2,515	60	59,593	0	0	0.00%	0
24.03.20	2,405	110	89,472	0	0	0.00%	0
24.03.19	2,510	105	56,441	0	0	0.00%	0
24.03.18	2,525	15	116,072	0	0	0.00%	0
24.03.15	2,490	35	266,385	0	0	0.00%	0
24.03.14	2,345	145	294,683	0	0	0.00%	0
24.03.13	2,330	15	37,469	0	0	0.00%	0
24.03.12	2,290	40	67,734	0	0	0.00%	0
24.03.11	2,285	5	41,045	0	0	0.00%	0
24.03.08	2,280	5	48,415	0	0	0.00%	0
24.03.07	2,320	40	36,423	0	0	0.00%	0
24.03.06	2,295	25	39,574	0	0	0.00%	0
24.03.05	2,295	0	53,955	0	0	0.00%	0
24.03.04	2,335	40	103,856	0	0	0.00%	0
24.02.29	2,140	195	918,802	0	0	0.00%	0
24.02.28	2,070	70	32,484	0	0	0.00%	0
24.02.27	2,085	15	42,116	0	0	0.00%	0
24.02.26	2,090	5	25,521	0	0	0.00%	0
24.02.23	2,120	30	17,808	0	0	0.00%	0
24.02.22	2,120	0	30,960	0	0	0.00%	0
24.02.21	2,145	25	32,217	0	0	0.00%	0
24.02.20	2,155	10	21,907	0	0	0.00%	0
24.02.19	2,170	15	21,923	0	0	0.00%	0
24.02.16	2,230	60	53,720	0	0	0.00%	0
24.02.15	2,200	30	17,524	0	0	0.00%	0
24.02.14	2,215	15	56,447	0	0	0.00%	0
24.02.13	2,115	100	49,326	0	0	0.00%	0
24.02.08	2,150	35	29,172	0	0	0.00%	0
24.02.07	2,150	0	33,890	0	0	0.00%	0
24.02.06	2,195	45	17,456	0	0	0.00%	0
24.02.05	2,115	80	26,945	0	0	0.00%	0
24.02.02	2,110	5	44,231	0	0	0.00%	0
24.02.01	2,170	60	52,733	0	0	0.00%	0
24.01.31	2,190	20	14,425	0	0	0.00%	0
24.01.30	2,165	25	26,497	0	0	0.00%	0
24.01.29	2,185	20	23,975	0	0	0.00%	0
24.01.26	2,190	5	30,415	0	0	0.00%	0
24.01.25	2,200	10	13,660	0	0	0.00%	0
24.01.24	2,230	30	12,683	0	0	0.00%	0
24.01.23	2,240	10	39,456	0	0	0.00%	0
24.01.22	2,260	20	18,262	0	0	0.00%	0
24.01.19	2,240	20	10,801	0	0	0.00%	0
24.01.18	2,235	5	20,242	0	0	0.00%	0
24.01.17	2,285	50	26,626	0	0	0.00%	0
24.01.16	2,255	30	26,315	0	0	0.00%	0
24.01.15	2,265	10	22,681	0	0	0.00%	0
24.01.12	2,325	60	36,559	0	0	0.00%	0
24.01.11	2,275	50	24,425	0	0	0.00%	0
24.01.10	2,270	5	14,051	0	0	0.00%	0
24.01.09	2,260	10	32,565	0	0	0.00%	0
24.01.08	2,260	0	12,619	0	0	0.00%	0
24.01.05	2,280	20	19,625	0	0	0.00%	0
24.01.04	2,310	30	46,244	0	0	0.00%	0
24.01.03	2,370	60	16,239	0	0	0.00%	0
24.01.02	2,305	65	39,926	0	0	0.00%	0
23.12.28	2,220	85	28,303	0	0	0.00%	0
23.12.27	2,220	0	24,833	0	0	0.00%	0
23.12.26	2,255	35	32,849	0	0	0.00%	0
23.12.22	2,255	0	16,024	0	0	0.00%	0
23.12.21	2,285	30	17,297	0	0	0.00%	0
23.12.20	2,280	5	21,544	0	0	0.00%	0
23.12.19	2,330	50	20,877	0	0	0.00%	0
23.12.18	2,310	20	27,050	0	0	0.00%	0
23.12.15	2,295	15	16,509	0	0	0.00%	0
23.12.14	2,295	0	32,367	0	0	0.00%	0
23.12.13	2,300	5	41,655	0	0	0.00%	0
23.12.12	2,240	60	35,397	0	0	0.00%	0
23.12.11	2,220	20	31,704	0	0	0.00%	0
23.12.08	2,235	15	28,040	0	0	0.00%	0
23.12.07	2,305	70	28,574	0	0	0.00%	0
23.12.06	2,210	95	88,396	0	0	0.00%	0
23.12.05	2,325	115	65,626	0	0	0.00%	0
23.12.04	2,365	40	48,132	0	0	0.00%	0
23.12.01	2,390	25	53,967	0	0	0.00%	0
23.11.30	2,345	45	26,129	0	0	0.00%	0
23.11.29	2,520	175	213,130	0	0	0.00%	0
23.11.28	2,380	140	289,138	0	0	0.00%	0
23.11.27	2,365	15	30,706	0	0	0.00%	0
23.11.24	2,350	15	39,026	0	0	0.00%	0
23.11.23	2,375	25	34,496	0	0	0.00%	0
23.11.22	2,365	10	28,202	0	0	0.00%	0
23.11.21	2,345	20	15,236	0	0	0.00%	0
23.11.20	2,320	25	40,023	0	0	0.00%	0
23.11.17	2,315	5	16,029	0	0	0.00%	0
23.11.16	2,265	65	64,018	0	0	0.00%	0
23.11.15	2,245	20	46,277	0	0	0.00%	0
23.11.14	2,170	75	27,931	0	0	0.00%	0
23.11.13	2,225	55	17,316	0	0	0.00%	0
23.11.10	2,250	25	25,390	0	0	0.00%	0
23.11.09	2,295	45	10,722	0	0	0.00%	0
23.11.08	2,295	0	13,066	0	0	0.00%	0
23.11.07	2,355	60	27,869	0	0	0.00%	0
23.11.06	2,370	15	40,696	0	0	0.00%	0
23.11.03	2,295	75	27,540	0	0	0.00%	0
23.11.02	2,250	45	25,310	0	0	0.00%	0
23.11.01	2,250	0	26,850	0	0	0.00%	0
23.10.31	2,240	10	23,024	0	0	0.00%	0
23.10.30	2,160	80	27,263	0	0	0.00%	0
23.10.27	2,190	30	24,528	0	0	0.00%	0
23.10.26	2,295	105	38,895	0	0	0.00%	0
23.10.25	2,195	100	26,306	0	0	0.00%	0
23.10.24	2,110	85	38,313	0	0	0.00%	0
23.10.23	2,175	65	34,606	0	0	0.00%	0
23.10.20	2,240	65	54,668	0	0	0.00%	0
23.10.19	2,275	35	23,037	0	0	0.00%	0
23.10.18	2,290	15	32,735	0	0	0.00%	0
23.10.17	2,280	10	40,957	0	0	0.00%	0
23.10.16	2,340	60	41,181	0	0	0.00%	0
23.10.13	2,385	45	13,850	0	0	0.00%	0
23.10.12	2,340	45	33,586	0	0	0.00%	0
23.10.11	2,350	10	22,216	0	0	0.00%	0
23.10.10	2,335	15	30,253	0	0	0.00%	0
23.10.06	2,280	55	20,905	0	0	0.00%	0
23.10.05	2,275	5	24,912	0	0	0.00%	0
23.10.04	2,385	110	70,216	0	0	0.00%	0
23.09.27	2,325	60	41,058	0	0	0.00%	0
23.09.26	2,360	35	36,901	0	0	0.00%	0
23.09.25	2,380	20	27,501	0	0	0.00%	0
23.09.22	2,390	10	28,138	0	0	0.00%	0
23.09.21	2,445	55	56,982	0	0	0.00%	0
23.09.20	2,450	5	34,458	0	0	0.00%	0
23.09.19	2,450	0	82,907	0	0	0.00%	0
23.09.18	2,495	45	77,877	0	0	0.00%	0
23.09.15	2,440	55	58,344	0	0	0.00%	0
23.09.14	2,425	15	85,536	0	0	0.00%	0
23.09.13	2,475	50	57,781	0	0	0.00%	0
23.09.12	2,525	50	80,468	0	0	0.00%	0
23.09.11	2,525	0	36,565	0	0	0.00%	0
23.09.08	2,500	25	44,287	0	0	0.00%	0
23.09.07	2,535	35	92,078	0	0	0.00%	0
23.09.06	2,525	10	37,265	0	0	0.00%	0
23.09.05	2,540	15	61,259	0	0	0.00%	0
23.09.04	2,580	40	87,266	0	0	0.00%	0
23.09.01	2,555	25	73,889	0	0	0.00%	0
23.08.31	2,600	45	94,354	0	0	0.00%	0
23.08.30	2,635	35	47,963	0	0	0.00%	0
23.08.29	2,625	10	60,115	0	0	0.00%	0
23.08.28	2,645	20	70,909	0	0	0.00%	0
23.08.25	2,575	70	123,137	0	0	0.00%	0
23.08.24	2,540	35	74,758	0	0	0.00%	0
23.08.23	2,500	40	47,938	0	0	0.00%	0
23.08.22	2,505	5	45,432	0	0	0.00%	0
23.08.21	2,525	20	42,778	0	0	0.00%	0
23.08.18	2,555	30	33,102	0	0	0.00%	0
23.08.17	2,585	30	121,681	0	0	0.00%	0
23.08.16	2,675	90	108,289	0	0	0.00%	0
23.08.14	2,760	85	70,055	0	0	0.00%	0
23.08.11	2,745	15	52,686	0	0	0.00%	0
23.08.10	2,790	45	84,599	0	0	0.00%	0
23.08.09	2,810	20	26,228	0	0	0.00%	0
23.08.08	2,780	30	41,657	0	0	0.00%	0
23.08.07	2,875	95	41,309	0	0	0.00%	0
23.08.04	2,725	150	135,112	0	0	0.00%	0
23.08.03	2,805	80	89,971	0	0	0.00%	0
23.08.02	2,915	110	67,795	0	0	0.00%	0
23.08.01	2,915	0	52,379	0	0	0.00%	0
23.07.31	2,865	50	195,574	0	0	0.00%	0
23.07.28	2,795	70	41,958	0	0	0.00%	0
23.07.27	2,670	125	66,233	0	0	0.00%	0
23.07.26	2,785	130	120,176	0	0	0.00%	0
23.07.25	2,905	120	67,310	0	0	0.00%	0
23.07.24	2,990	85	105,128	0	0	0.00%	0
23.07.21	2,975	15	82,556	0	0	0.00%	0
23.07.20	3,075	100	80,820	0	0	0.00%	0
23.07.19	3,110	35	91,338	0	0	0.00%	0
23.07.18	3,210	100	71,091	0	0	0.00%	0
23.07.17	3,265	55	55,086	0	0	0.00%	0
23.07.14	3,340	75	157,038	0	0	0.00%	0
23.07.13	3,310	30	129,422	0	0	0.00%	0
23.07.12	3,255	55	241,949	0	0	0.00%	0
23.07.11	3,245	10	89,441	0	0	0.00%	0
23.07.10	3,190	55	165,365	0	0	0.00%	0
23.07.07	3,075	115	137,658	0	0	0.00%	0
23.07.06	3,150	75	92,101	0	0	0.00%	0
23.07.05	3,160	10	69,980	0	0	0.00%	0
23.07.04	3,100	60	149,908	0	0	0.00%	0
23.07.03	3,065	35	72,747	0	0	0.00%	0
23.06.30	3,020	45	85,303	0	0	0.00%	0
23.06.29	3,115	95	69,804	0	0	0.00%	0
23.06.28	3,205	90	118,106	0	0	0.00%	0
23.06.27	3,230	25	48,603	0	0	0.00%	0
23.06.26	3,155	75	78,491	0	0	0.00%	0
23.06.23	3,265	110	99,268	0	0	0.00%	0
23.06.22	3,255	10	87,501	0	0	0.00%	0
23.06.21	3,330	75	168,854	0	0	0.00%	0
23.06.20	3,305	25	165,901	0	0	0.00%	0
23.06.19	3,295	10	137,699	0	0	0.00%	0
23.06.16	3,215	80	141,223	0	0	0.00%	0
23.06.15	3,235	20	93,551	0	0	0.00%	0
23.06.14	3,345	110	168,189	0	0	0.00%	0
23.06.13	3,345	0	227,676	0	0	0.00%	0
23.06.12	3,275	70	253,550	0	0	0.00%	0
23.06.09	3,385	110	681,161	0	0	0.00%	0
23.06.08	3,350	35	587,906	0	0	0.00%	0
23.06.07	2,930	420	3,975,944	0	0	0.00%	0
23.06.05	2,905	25	103,768	0	0	0.00%	0
23.06.02	2,940	35	44,090	0	0	0.00%	0
23.06.01	2,930	10	48,827	0	0	0.00%	0
23.05.31	2,945	15	65,460	0	0	0.00%	0
23.05.30	2,835	110	55,547	0	0	0.00%	0
23.05.26	2,980	145	121,113	0	0	0.00%	0
23.05.25	3,040	60	86,892	0	0	0.00%	0
23.05.24	3,050	10	82,332	0	0	0.00%	0
23.05.23	3,110	60	114,933	0	0	0.00%	0
23.05.22	3,050	60	80,067	0	0	0.00%	0
23.05.19	3,050	0	99,266	0	0	0.00%	0
23.05.18	3,050	0	87,226	0	0	0.00%	0
23.05.17	2,935	115	241,559	0	0	0.00%	0
23.05.16	3,015	80	217,471	0	0	0.00%	0
23.05.15	2,830	185	1,579,464	0	0	0.00%	0
23.05.12	2,940	110	102,075	0	0	0.00%	0
23.05.11	2,940	0	62,893	0	0	0.00%	0
23.05.10	2,985	45	81,981	0	0	0.00%	0
23.05.09	2,920	65	230,238	0	0	0.00%	0
23.05.08	2,850	70	103,677	0	0	0.00%	0
23.05.04	2,870	20	72,527	0	0	0.00%	0
23.05.03	2,885	15	160,711	0	0	0.00%	0
23.05.02	2,725	160	683,045	0	0	0.00%	0
23.04.28	2,600	125	150,097	0	0	0.00%	0
23.04.27	2,680	80	46,295	0	0	0.00%	0
23.04.26	2,725	45	57,985	0	0	0.00%	0
23.04.25	2,710	15	100,115	0	0	0.00%	0
23.04.24	2,715	5	106,152	0	0	0.00%	0
23.04.21	2,720	25	98,016	0	0	0.00%	0
23.04.20	2,705	20	99,381	0	0	0.00%	0
23.04.19	2,685	20	54,272	0	0	0.00%	0
23.04.18	2,725	40	46,078	0	0	0.00%	0
23.04.17	2,650	75	127,800	0	0	0.00%	0
23.04.14	2,595	50	99,863	0	0	0.00%	0
23.04.13	2,580	15	81,314	0	0	0.00%	0
23.04.12	2,525	55	41,177	0	0	0.00%	0
23.04.11	2,525	0	91,212	0	0	0.00%	0
23.04.10	2,550	25	74,844	0	0	0.00%	0
23.04.07	2,560	10	45,721	0	0	0.00%	0
23.04.06	2,610	50	43,373	0	0	0.00%	0
23.04.05	2,620	10	42,057	0	0	0.00%	0
23.04.04	2,560	60	59,174	0	0	0.00%	0
23.04.03	2,590	30	61,887	0	0	0.00%	0
23.03.31	2,600	10	42,527	0	0	0.00%	0
23.03.30	2,560	40	49,256	0	0	0.00%	0
23.03.29	2,535	25	31,115	0	0	0.00%	0
23.03.28	2,515	20	70,964	0	0	0.00%	0
23.03.27	2,500	15	36,811	0	0	0.00%	0
23.03.24	2,475	25	34,483	0	0	0.00%	0
23.03.23	2,585	110	72,340	0	0	0.00%	0
23.03.22	2,605	20	59,072	0	0	0.00%	0
23.03.21	2,590	15	35,623	0	0	0.00%	0
23.03.20	2,550	40	35,493	0	0	0.00%	0
23.03.17	2,540	10	69,964	0	0	0.00%	0
23.03.16	2,595	55	92,817	0	0	0.00%	0
23.03.15	2,480	115	1,160,802	0	0	0.00%	0
23.03.14	2,465	15	156,430	0	0	0.00%	0
23.03.13	2,530	65	56,179	0	0	0.00%	0
23.03.10	2,590	60	54,075	0	0	0.00%	0
23.03.09	2,635	45	38,687	0	0	0.00%	0
23.03.08	2,650	15	47,236	0	0	0.00%	0
23.03.07	2,660	10	31,704	0	0	0.00%	0
23.03.06	2,660	0	33,006	0	0	0.00%	0
23.03.03	2,615	45	62,354	0	0	0.00%	0
23.03.02	2,590	25	28,010	0	0	0.00%	0
23.02.28	2,595	5	33,589	0	0	0.00%	0
23.02.27	2,685	120	53,647	0	0	0.00%	0
23.02.24	2,640	20	63,501	0	0	0.00%	0
23.02.23	2,640	0	46,405	0	0	0.00%	0
23.02.22	2,700	60	81,319	0	0	0.00%	0
23.02.21	2,715	15	47,783	0	0	0.00%	0
23.02.20	2,700	5	30,851	0	0	0.00%	0
23.02.17	2,725	25	39,636	0	0	0.00%	0
23.02.16	2,700	25	60,581	0	0	0.00%	0
23.02.15	2,795	95	65,242	0	0	0.00%	0
23.02.14	2,685	110	98,540	0	0	0.00%	0
23.02.13	2,690	15	45,653	0	0	0.00%	0
23.02.10	2,765	75	54,856	0	0	0.00%	0
23.02.09	2,770	5	39,351	0	0	0.00%	0
23.02.08	2,775	5	38,845	0	0	0.00%	0
23.02.06	2,775	5	31,963	0	0	0.00%	0
23.02.03	2,795	20	64,179	0	0	0.00%	0
23.02.02	2,790	5	70,512	0	0	0.00%	0
23.02.01	2,815	25	84,435	0	0	0.00%	0
23.01.31	2,790	25	105,032	0	0	0.00%	0
23.01.30	2,835	45	55,454	0	0	0.00%	0
23.01.27	2,825	0	42,456	0	0	0.00%	0
23.01.25	2,815	25	89,788	0	0	0.00%	0
23.01.20	2,815	45	379,609	0	0	0.00%	0
23.01.19	2,770	110	207,598	0	0	0.00%	0
23.01.18	2,660	15	669,466	0	0	0.00%	0
23.01.17	2,675	30	40,938	0	0	0.00%	0
23.01.16	2,705	30	31,871	0	0	0.00%	0
23.01.13	2,675	15	59,211	0	0	0.00%	0
23.01.12	2,660	5	40,023	0	0	0.00%	0
23.01.11	2,665	30	31,169	0	0	0.00%	0
23.01.10	2,635	20	26,074	0	0	0.00%	0
23.01.09	2,615	105	65,481	0	0	0.00%	0
23.01.06	2,510	15	39,229	0	0	0.00%	0
23.01.05	2,495	35	51,059	0	0	0.00%	0
23.01.04	2,460	10	47,828	0	0	0.00%	0
23.01.03	2,450	5	74,501	0	0	0.00%	0
23.01.02	2,455	40	58,019	0	0	0.00%	0
22.12.29	2,495	0	58,058	0	0	0.00%	0
22.12.28	2,495	50	43,616	0	0	0.00%	0
22.12.27	2,545	0	38,321	0	0	0.00%	0
22.12.26	2,545	55	34,877	0	0	0.00%	0
22.12.23	2,600	105	57,119	0	0	0.00%	0
22.12.22	2,705	20	28,932	0	0	0.00%	0
22.12.21	2,685	20	31,285	0	0	0.00%	0
22.12.20	2,705	20	54,485	0	0	0.00%	0
22.12.19	2,725	30	25,271	0	0	0.00%	0
22.12.16	2,755	60	76,512	0	0	0.00%	0
22.12.15	2,815	80	123,018	0	0	0.00%	0
22.12.14	2,735	15	42,429	0	0	0.00%	0
22.12.13	2,720	5	62,292	0	0	0.00%	0
22.12.12	2,715	10	27,243	0	0	0.00%	0
22.12.09	2,705	20	67,735	0	0	0.00%	0
22.12.08	2,685	110	213,311	0	0	0.00%	0
22.12.07	2,795	25	314,289	0	0	0.00%	0
22.12.06	2,770	50	256,762	0	0	0.00%	0
22.12.05	2,720	90	1,678,650	0	0	0.00%	0
22.12.02	2,630	0	46,836	0	0	0.00%	0
22.12.01	2,630	20	54,232	0	0	0.00%	0
22.11.30	2,610	35	54,465	0	0	0.00%	0
22.11.29	2,575	0	65,699	0	0	0.00%	0
22.11.28	2,575	130	86,060	0	0	0.00%	0
22.11.25	2,705	65	43,289	0	0	0.00%	0
22.11.24	2,770	20	41,689	0	0	0.00%	0
22.11.23	2,750	80	53,587	0	0	0.00%	0
22.11.22	2,670	65	44,793	0	0	0.00%	0
22.11.21	2,735	80	64,369	0	0	0.00%	0
22.11.18	2,815	45	63,404	0	0	0.00%	0
22.11.17	2,860	80	75,969	0	0	0.00%	0
22.11.16	2,940	60	209,291	0	0	0.00%	0
22.11.15	2,880	10	65,943	0	0	0.00%	0
22.11.14	2,870	5	168,403	0	0	0.00%	0
22.11.11	2,865	75	83,103	0	0	0.00%	0
22.11.10	2,790	40	45,319	0	0	0.00%	0
22.11.09	2,830	30	63,716	0	0	0.00%	0
22.11.08	2,800	30	62,447	0	0	0.00%	0
22.11.07	2,770	20	46,704	0	0	0.00%	0
22.11.04	2,790	30	35,346	0	0	0.00%	0
22.11.03	2,820	10	44,617	0	0	0.00%	0
22.11.02	2,810	5	97,065	0	0	0.00%	0
22.11.01	2,805	140	280,952	0	0	0.00%	0
22.10.31	2,665	5	58,855	0	0	0.00%	0
22.10.28	2,670	15	75,220	0	0	0.00%	0
22.10.27	2,685	50	75,851	0	0	0.00%	0
22.10.26	2,635	100	92,462	0	0	0.00%	0
22.10.25	2,735	45	150,885	0	0	0.00%	0
22.10.24	2,780	30	253,632	0	0	0.00%	0
22.10.21	2,750	145	2,231,772	0	0	0.00%	0
22.10.20	2,605	25	41,216	0	0	0.00%	0
22.10.19	2,580	45	42,128	0	0	0.00%	0
22.10.18	2,625	75	29,532	0	0	0.00%	0
22.10.17	2,550	50	56,105	0	0	0.00%	0
22.10.14	2,500	15	48,670	0	0	0.00%	0
22.10.13	2,485	135	105,317	0	0	0.00%	0
22.10.12	2,620	20	38,441	0	0	0.00%	0
22.10.11	2,640	210	79,147	0	0	0.00%	0
22.10.07	2,850	5	33,622	0	0	0.00%	0
22.10.06	2,855	75	35,141	0	0	0.00%	0
22.10.05	2,780	0	58,590	0	0	0.00%	0
22.10.04	2,780	120	54,090	0	0	0.00%	0
22.09.30	2,660	30	67,804	0	0	0.00%	0
22.09.29	2,630	60	66,769	0	0	0.00%	0
22.09.28	2,690	15	108,760	0	0	0.00%	0
22.09.27	2,705	35	78,734	0	0	0.00%	0
22.09.26	2,740	245	174,010	0	0	0.00%	0
22.09.23	2,985	130	112,102	0	0	0.00%	0
22.09.22	3,115	80	57,767	0	0	0.00%	0
22.09.21	3,035	35	67,989	0	0	0.00%	0
22.09.20	3,070	10	32,474	0	0	0.00%	0
22.09.19	3,080	75	75,530	0	0	0.00%	0
22.09.16	3,155	130	101,702	0	0	0.00%	0
22.09.15	3,285	25	120,553	0	0	0.00%	0
22.09.14	3,260	115	67,242	0	0	0.00%	0
22.09.13	3,375	5	138,717	0	0	0.00%	0
22.09.08	3,380	110	129,540	0	0	0.00%	0
22.09.07	3,490	80	90,602	0	0	0.00%	0
22.09.06	3,570	145	146,942	0	0	0.00%	0