매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,625	5	116,999	3,629	845,158	6.04%	13,154,842
25.06.12	3,630	5	110,986	36,384	841,529	6.01%	13,158,471
25.06.11	3,625	10	115,376	9,486	805,145	5.75%	13,194,855
25.06.10	3,635	40	109,342	-18,099	795,659	5.68%	13,204,341
25.06.09	3,595	105	145,386	-9,910	813,758	5.81%	13,186,242
25.06.05	3,700	10	102,119	-7,714	823,668	5.88%	13,176,332
25.06.04	3,710	60	51,107	-5,162	831,382	5.94%	13,168,618
25.06.02	3,650	0	61,879	-6,694	836,544	5.98%	13,163,456
25.05.30	3,650	80	89,430	-1,099	843,238	6.02%	13,156,762
25.05.29	3,730	25	121,768	0	844,337	6.03%	13,155,663
25.05.28	3,705	190	197,833	0	0	0.00%	0
25.05.27	3,895	15	567,608	0	0	0.00%	0
25.05.26	3,910	275	315,375	0	0	0.00%	0
25.05.23	3,635	35	124,480	0	0	0.00%	0
25.05.22	3,670	10	233,523	0	0	0.00%	0
25.05.21	3,660	330	436,868	0	0	0.00%	0
25.05.20	3,330	25	113,770	0	0	0.00%	0
25.05.19	3,305	95	302,286	0	0	0.00%	0