매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,205	80	188,369	-16,343	464,875	3.32%	13,535,125
25.04.03	3,275	70	83,184	-10,405	481,218	3.44%	13,518,782
25.04.02	3,270	5	111,963	15,004	491,623	3.51%	13,508,377
25.04.01	3,180	90	177,128	41,077	476,619	3.40%	13,523,381
25.03.31	3,135	45	110,045	175,630	435,542	3.11%	13,564,458
25.03.28	3,130	5	75,557	-21,566	259,912	1.86%	13,740,088
25.03.27	3,185	55	74,870	24,770	281,478	2.01%	13,718,522
25.03.26	3,170	15	68,961	38,996	256,708	1.83%	13,743,292
25.03.25	3,270	100	205,117	2,269	217,712	1.56%	13,782,288
25.03.24	3,320	50	125,902	-11,313	215,443	1.54%	13,784,557
25.03.21	3,310	10	341,606	226,756	226,756	1.62%	13,773,244
25.03.20	3,525	215	547,229	0	0	0.00%	0
25.03.19	3,830	305	583,322	0	0	0.00%	0
25.03.18	3,670	160	293,329	0	0	0.00%	0
25.03.17	3,580	90	317,205	0	0	0.00%	0
25.03.14	3,375	205	150,510	0	0	0.00%	0
25.03.13	3,415	40	99,365	0	0	0.00%	0
25.03.12	3,330	85	426,752	0	0	0.00%	0
25.03.11	3,355	25	126,769	0	0	0.00%	0
25.03.10	3,450	95	92,029	0	0	0.00%	0
25.03.07	3,420	30	122,611	0	0	0.00%	0