매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,480	130	587,460	-141,003	1,652,315	1.98%	81,621,966
25.07.02	7,610	270	603,181	-69,342	1,793,318	2.15%	81,480,963
25.07.01	7,880	70	805,861	-162,893	1,862,660	2.24%	81,411,621
25.06.30	7,950	10	934,316	-585,592	2,025,553	2.43%	81,248,728
25.06.27	7,960	230	1,790,498	997,387	2,611,145	3.14%	80,663,136
25.06.26	8,190	730	4,265,420	-607,601	1,613,758	1.94%	81,660,523
25.06.25	7,460	390	1,366,027	677,590	2,221,359	2.67%	81,052,922
25.06.24	7,850	460	1,964,453	137,471	1,543,769	1.85%	81,730,512
25.06.23	7,390	40	988,895	199,455	1,406,298	1.69%	81,867,983
25.06.20	7,430	190	1,497,321	-41,416	1,206,843	1.45%	82,067,438
25.06.19	7,240	110	641,054	-134,323	1,248,259	1.50%	82,026,022
25.06.18	7,350	190	590,328	-290,454	1,382,582	1.66%	81,891,699
25.06.17	7,540	70	2,438,213	81,880	1,673,036	2.01%	81,601,245
25.06.16	7,470	140	601,311	-78,471	1,591,156	1.91%	81,683,125
25.06.13	7,330	200	672,342	432,043	1,669,627	2.00%	81,604,654
25.06.12	7,530	410	1,919,621	-19,749	1,237,584	1.49%	82,036,697
25.06.11	7,120	10	343,517	-33,380	1,257,333	1.51%	82,016,948
25.06.10	7,130	10	441,288	-163,376	1,290,713	1.55%	81,983,568
25.06.09	7,140	250	846,136	77,097	1,454,089	1.75%	81,820,192
25.06.05	7,390	70	579,149	46,669	1,376,992	1.65%	81,897,289
25.06.04	7,320	80	554,906	0	1,330,323	1.60%	81,943,958