매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,925	5	22,550	-2,460	1,076,367	1.46%	72,848,575
24.11.21	2,915	10	11,352	-1,586	1,078,827	1.46%	72,846,115
24.11.20	2,930	15	11,490	-3,442	1,080,413	1.46%	72,844,529
24.11.19	2,905	25	22,195	1,038	1,083,855	1.47%	72,841,087
24.11.18	2,865	40	32,652	8,644	1,082,817	1.46%	72,842,125
24.11.15	2,850	15	61,178	-5,733	1,074,173	1.45%	72,850,769
24.11.14	2,850	5	91,992	8,076	1,079,906	1.46%	72,845,036
24.11.13	2,935	85	105,974	-29,986	1,071,830	1.45%	72,853,112
24.11.12	2,960	25	106,988	-9,084	1,101,816	1.49%	72,823,126
24.11.11	2,980	20	28,564	1,647	1,110,900	1.50%	72,814,042
24.11.08	2,960	20	31,947	1,109,253	1,109,253	1.50%	72,815,689
24.11.07	2,960	0	302,324	0	0	0.00%	0
24.11.06	2,985	25	52,693	0	0	0.00%	0
24.11.05	2,990	5	20,138	0	0	0.00%	0
24.11.04	2,950	40	13,992	0	0	0.00%	0
24.11.01	2,995	45	72,536	0	0	0.00%	0
24.10.31	2,950	45	27,357	0	0	0.00%	0
24.10.30	2,985	35	86,531	0	0	0.00%	0
24.10.29	2,975	10	29,484	0	0	0.00%	0
24.10.28	2,950	25	52,948	0	0	0.00%	0
24.10.25	2,980	30	73,441	0	0	0.00%	0
24.10.24	3,045	65	107,854	0	0	0.00%	0
24.10.23	3,100	55	85,305	0	0	0.00%	0
24.10.22	3,100	0	63,002	0	0	0.00%	0
24.10.21	3,080	20	48,388	0	0	0.00%	0
24.10.18	3,115	35	53,839	0	0	0.00%	0
24.10.17	3,135	20	35,753	0	0	0.00%	0
24.10.16	3,095	40	63,003	0	0	0.00%	0
24.10.15	3,055	40	45,580	0	0	0.00%	0
24.10.14	3,055	0	41,196	0	0	0.00%	0
24.10.11	3,060	5	36,375	0	0	0.00%	0
24.10.10	3,090	30	43,638	0	0	0.00%	0
24.10.08	3,060	30	40,581	0	0	0.00%	0
24.10.07	3,050	10	27,637	0	0	0.00%	0
24.10.04	3,075	25	50,064	0	0	0.00%	0
24.10.02	3,080	5	87,727	0	0	0.00%	0
24.09.30	3,135	55	89,395	0	0	0.00%	0
24.09.27	3,155	20	81,894	0	0	0.00%	0
24.09.26	3,125	30	81,823	0	0	0.00%	0
24.09.25	3,180	55	199,974	0	0	0.00%	0
24.09.24	3,160	20	443,364	0	0	0.00%	0
24.09.23	3,490	330	1,112,363	0	0	0.00%	0
24.09.20	3,065	425	8,219,454	0	0	0.00%	0
24.09.19	3,070	5	30,239	0	0	0.00%	0
24.09.13	3,095	25	10,861	0	0	0.00%	0
24.09.12	3,075	20	14,712	0	0	0.00%	0
24.09.11	3,060	15	45,098	0	0	0.00%	0
24.09.10	3,070	10	22,934	0	0	0.00%	0
24.09.09	3,020	50	32,939	0	0	0.00%	0
24.09.06	3,060	40	38,523	0	0	0.00%	0
24.09.05	3,065	5	96,979	0	0	0.00%	0
24.09.04	3,225	160	64,843	0	0	0.00%	0
24.09.03	3,250	25	50,851	0	0	0.00%	0
24.09.02	3,370	120	152,213	0	0	0.00%	0
24.08.30	3,480	110	256,622	0	0	0.00%	0
24.08.29	3,485	5	147,305	0	0	0.00%	0
24.08.28	3,485	0	118,561	0	0	0.00%	0
24.08.27	3,490	5	112,667	0	0	0.00%	0
24.08.26	3,450	40	184,848	0	0	0.00%	0
24.08.23	3,425	25	98,097	0	0	0.00%	0
24.08.22	3,430	5	148,506	0	0	0.00%	0
24.08.21	3,380	50	139,708	0	0	0.00%	0
24.08.20	3,340	40	89,792	0	0	0.00%	0
24.08.19	3,325	15	101,323	0	0	0.00%	0
24.08.16	3,290	35	58,857	0	0	0.00%	0
24.08.14	3,300	10	67,530	0	0	0.00%	0
24.08.13	3,290	10	58,204	0	0	0.00%	0
24.08.12	3,255	35	39,890	0	0	0.00%	0
24.08.09	3,215	40	33,647	0	0	0.00%	0
24.08.08	3,170	45	50,922	0	0	0.00%	0
24.08.07	3,030	140	32,769	0	0	0.00%	0
24.08.06	2,900	130	112,141	0	0	0.00%	0
24.08.05	3,170	270	222,505	0	0	0.00%	0
24.08.02	3,240	70	123,353	0	0	0.00%	0
24.08.01	3,225	15	93,437	0	0	0.00%	0
24.07.31	3,200	25	50,874	0	0	0.00%	0
24.07.30	3,245	45	127,157	0	0	0.00%	0
24.07.29	3,320	75	152,282	0	0	0.00%	0
24.07.26	3,295	25	62,021	0	0	0.00%	0
24.07.25	3,320	25	52,909	0	0	0.00%	0
24.07.24	3,300	20	52,740	0	0	0.00%	0
24.07.23	3,295	5	23,891	0	0	0.00%	0
24.07.22	3,330	35	61,947	0	0	0.00%	0
24.07.19	3,350	20	48,522	0	0	0.00%	0
24.07.18	3,300	50	93,126	0	0	0.00%	0
24.07.17	3,395	95	110,217	0	0	0.00%	0
24.07.16	3,385	10	68,902	0	0	0.00%	0
24.07.15	3,340	45	65,548	0	0	0.00%	0
24.07.12	3,300	40	46,955	0	0	0.00%	0
24.07.11	3,320	20	87,659	0	0	0.00%	0
24.07.10	3,240	80	64,394	0	0	0.00%	0
24.07.09	3,205	35	76,103	0	0	0.00%	0
24.07.08	3,135	70	71,139	0	0	0.00%	0
24.07.05	3,110	25	147,015	0	0	0.00%	0
24.07.04	3,115	5	56,658	0	0	0.00%	0
24.07.03	3,170	55	84,209	0	0	0.00%	0
24.07.02	3,140	30	16,439	0	0	0.00%	0
24.07.01	3,115	25	61,091	0	0	0.00%	0
24.06.28	3,155	40	80,700	0	0	0.00%	0
24.06.27	3,090	65	41,495	0	0	0.00%	0
24.06.26	3,120	30	110,200	0	0	0.00%	0
24.06.25	3,140	20	44,494	0	0	0.00%	0
24.06.24	3,200	60	62,185	0	0	0.00%	0
24.06.21	3,215	15	45,908	0	0	0.00%	0
24.06.20	3,240	25	42,058	0	0	0.00%	0
24.06.19	3,240	0	121,241	0	0	0.00%	0
24.06.18	3,245	5	62,206	0	0	0.00%	0
24.06.17	3,310	65	204,923	0	0	0.00%	0
24.06.14	3,155	155	351,635	0	0	0.00%	0
24.06.13	3,080	75	169,695	0	0	0.00%	0
24.06.12	3,075	5	156,632	0	0	0.00%	0
24.06.11	2,895	180	1,702,476	0	0	0.00%	0
24.06.10	2,910	15	37,903	0	0	0.00%	0
24.06.07	2,895	15	27,067	0	0	0.00%	0
24.06.05	2,900	5	43,863	0	0	0.00%	0
24.06.04	2,930	30	41,847	0	0	0.00%	0
24.06.03	2,925	5	16,509	0	0	0.00%	0
24.05.31	2,935	10	16,131	0	0	0.00%	0
24.05.30	2,930	5	48,276	0	0	0.00%	0
24.05.29	2,950	20	47,882	0	0	0.00%	0
24.05.28	2,935	15	25,304	0	0	0.00%	0
24.05.27	2,955	20	79,585	0	0	0.00%	0
24.05.24	2,955	0	14,208	0	0	0.00%	0
24.05.23	2,995	40	50,900	0	0	0.00%	0
24.05.22	2,985	10	11,698	0	0	0.00%	0
24.05.21	2,960	25	18,285	0	0	0.00%	0
24.05.20	3,010	50	64,149	0	0	0.00%	0
24.05.17	3,010	0	26,926	0	0	0.00%	0
24.05.16	2,980	30	16,934	0	0	0.00%	0
24.05.14	3,000	20	39,714	0	0	0.00%	0
24.05.13	2,995	5	13,088	0	0	0.00%	0
24.05.10	3,005	10	36,275	0	0	0.00%	0
24.05.09	3,015	10	18,835	0	0	0.00%	0
24.05.08	3,010	5	57,194	0	0	0.00%	0
24.05.07	3,005	5	64,779	0	0	0.00%	0
24.05.03	3,005	0	26,792	0	0	0.00%	0
24.05.02	3,015	10	90,221	0	0	0.00%	0
24.04.30	2,990	25	15,940	0	0	0.00%	0
24.04.29	2,980	10	44,125	0	0	0.00%	0
24.04.26	3,010	30	545,619	0	0	0.00%	0
24.04.25	3,015	5	24,878	0	0	0.00%	0
24.04.24	2,990	25	32,300	0	0	0.00%	0
24.04.23	2,975	15	18,452	0	0	0.00%	0
24.04.22	2,960	15	20,601	0	0	0.00%	0
24.04.19	2,970	10	64,560	0	0	0.00%	0
24.04.18	2,900	70	105,270	0	0	0.00%	0
24.04.17	2,890	10	56,454	0	0	0.00%	0
24.04.16	2,950	60	76,755	0	0	0.00%	0
24.04.15	3,000	50	54,735	0	0	0.00%	0
24.04.12	2,985	15	23,828	0	0	0.00%	0
24.04.11	3,010	25	37,471	0	0	0.00%	0
24.04.09	3,010	0	55,181	0	0	0.00%	0
24.04.08	3,045	35	99,966	0	0	0.00%	0
24.04.05	3,105	60	49,375	0	0	0.00%	0
24.04.04	3,085	20	41,961	0	0	0.00%	0
24.04.03	3,120	35	52,543	0	0	0.00%	0
24.04.02	3,170	50	112,914	0	0	0.00%	0
24.04.01	3,125	45	19,793	0	0	0.00%	0
24.03.29	3,180	55	62,685	0	0	0.00%	0
24.03.28	3,200	20	31,850	0	0	0.00%	0
24.03.27	3,245	45	47,886	0	0	0.00%	0
24.03.26	3,245	0	32,624	0	0	0.00%	0
24.03.25	3,180	65	128,325	0	0	0.00%	0
24.03.22	3,230	50	76,406	0	0	0.00%	0
24.03.21	3,150	80	80,874	0	0	0.00%	0
24.03.20	3,135	15	31,408	0	0	0.00%	0
24.03.19	3,160	25	28,325	0	0	0.00%	0
24.03.18	3,180	20	26,495	0	0	0.00%	0
24.03.15	3,240	60	44,573	0	0	0.00%	0
24.03.14	3,255	15	19,072	0	0	0.00%	0
24.03.13	3,275	20	67,341	0	0	0.00%	0
24.03.12	3,320	45	68,019	0	0	0.00%	0
24.03.11	3,280	40	33,121	0	0	0.00%	0
24.03.08	3,270	10	18,092	0	0	0.00%	0
24.03.07	3,310	40	45,801	0	0	0.00%	0
24.03.06	3,305	5	38,547	0	0	0.00%	0
24.03.05	3,320	15	59,710	0	0	0.00%	0
24.03.04	3,395	75	57,290	0	0	0.00%	0
24.02.29	3,310	85	65,292	0	0	0.00%	0
24.02.28	3,355	45	114,091	0	0	0.00%	0
24.02.27	3,425	70	97,453	0	0	0.00%	0
24.02.26	3,405	20	37,635	0	0	0.00%	0
24.02.23	3,370	35	84,219	0	0	0.00%	0
24.02.22	3,390	20	19,278	0	0	0.00%	0
24.02.21	3,395	5	32,637	0	0	0.00%	0
24.02.20	3,335	60	89,849	0	0	0.00%	0
24.02.19	3,380	45	11,073	0	0	0.00%	0
24.02.16	3,370	10	48,510	0	0	0.00%	0
24.02.15	3,385	15	18,782	0	0	0.00%	0
24.02.14	3,400	15	31,737	0	0	0.00%	0
24.02.13	3,400	0	47,196	0	0	0.00%	0
24.02.08	3,295	105	144,221	0	0	0.00%	0
24.02.07	3,270	25	49,975	0	0	0.00%	0
24.02.06	3,330	60	96,618	0	0	0.00%	0
24.02.05	3,180	150	129,000	0	0	0.00%	0
24.02.02	3,095	85	178,708	0	0	0.00%	0
24.02.01	3,040	55	100,901	0	0	0.00%	0
24.01.31	3,135	95	106,696	0	0	0.00%	0
24.01.30	3,230	95	124,832	0	0	0.00%	0
24.01.29	3,255	25	27,201	0	0	0.00%	0
24.01.26	3,230	25	15,332	0	0	0.00%	0
24.01.25	3,280	50	99,713	0	0	0.00%	0
24.01.24	3,295	15	41,582	0	0	0.00%	0
24.01.23	3,300	5	50,696	0	0	0.00%	0
24.01.22	3,295	5	36,212	0	0	0.00%	0
24.01.19	3,270	25	92,586	0	0	0.00%	0
24.01.18	3,215	55	25,906	0	0	0.00%	0
24.01.17	3,335	120	58,531	0	0	0.00%	0
24.01.16	3,235	100	124,973	0	0	0.00%	0
24.01.15	3,380	145	51,137	0	0	0.00%	0
24.01.12	3,390	10	60,882	0	0	0.00%	0
24.01.11	3,385	5	27,261	0	0	0.00%	0
24.01.10	3,370	15	40,463	0	0	0.00%	0
24.01.09	3,335	35	33,346	0	0	0.00%	0
24.01.08	3,360	25	23,732	0	0	0.00%	0
24.01.05	3,360	0	37,043	0	0	0.00%	0
24.01.04	3,395	35	27,660	0	0	0.00%	0
24.01.03	3,435	40	28,269	0	0	0.00%	0
24.01.02	3,490	55	35,767	0	0	0.00%	0
23.12.28	3,540	50	38,020	0	0	0.00%	0
23.12.27	3,640	30	32,048	0	0	0.00%	0
23.12.26	3,630	10	81,018	0	0	0.00%	0
23.12.22	3,570	60	46,063	0	0	0.00%	0
23.12.21	3,560	10	47,181	0	0	0.00%	0
23.12.20	3,495	65	63,548	0	0	0.00%	0
23.12.19	3,475	20	62,515	0	0	0.00%	0
23.12.18	3,350	125	86,066	0	0	0.00%	0
23.12.15	3,325	25	45,177	0	0	0.00%	0
23.12.14	3,360	35	24,139	0	0	0.00%	0
23.12.13	3,360	0	46,387	0	0	0.00%	0
23.12.12	3,315	45	48,654	0	0	0.00%	0
23.12.11	3,350	35	34,866	0	0	0.00%	0
23.12.08	3,360	10	149,030	0	0	0.00%	0
23.12.07	3,250	110	518,062	0	0	0.00%	0
23.12.06	3,315	65	97,667	0	0	0.00%	0
23.12.05	3,315	0	32,245	0	0	0.00%	0
23.12.04	3,385	70	34,374	0	0	0.00%	0
23.12.01	3,525	140	119,856	0	0	0.00%	0
23.11.30	3,490	35	27,724	0	0	0.00%	0
23.11.29	3,435	55	26,168	0	0	0.00%	0
23.11.28	3,490	55	57,371	0	0	0.00%	0
23.11.27	3,510	20	54,945	0	0	0.00%	0
23.11.24	3,505	5	42,860	0	0	0.00%	0
23.11.23	3,420	85	68,895	0	0	0.00%	0
23.11.22	3,445	25	25,171	0	0	0.00%	0
23.11.21	3,470	25	82,680	0	0	0.00%	0
23.11.20	3,450	20	25,140	0	0	0.00%	0
23.11.17	3,430	20	23,005	0	0	0.00%	0
23.11.16	3,320	110	61,704	0	0	0.00%	0
23.11.15	3,260	60	14,994	0	0	0.00%	0
23.11.14	3,170	90	42,606	0	0	0.00%	0
23.11.13	3,195	25	114,883	0	0	0.00%	0
23.11.10	3,320	125	98,402	0	0	0.00%	0
23.11.09	3,425	105	49,973	0	0	0.00%	0
23.11.08	3,425	0	58,828	0	0	0.00%	0
23.11.07	3,490	65	49,856	0	0	0.00%	0
23.11.06	3,410	80	38,427	0	0	0.00%	0
23.11.03	3,360	50	52,907	0	0	0.00%	0
23.11.02	3,325	35	50,697	0	0	0.00%	0
23.11.01	3,290	35	186,484	0	0	0.00%	0
23.10.31	3,305	15	73,381	0	0	0.00%	0
23.10.30	3,180	125	53,209	0	0	0.00%	0
23.10.27	3,115	65	46,621	0	0	0.00%	0
23.10.26	3,210	95	47,779	0	0	0.00%	0
23.10.25	3,240	30	91,075	0	0	0.00%	0
23.10.24	3,120	120	89,594	0	0	0.00%	0
23.10.23	3,235	115	168,011	0	0	0.00%	0
23.10.20	3,375	140	101,593	0	0	0.00%	0
23.10.19	3,510	135	125,473	0	0	0.00%	0
23.10.18	3,680	170	68,857	0	0	0.00%	0
23.10.17	3,650	30	28,566	0	0	0.00%	0
23.10.16	3,720	70	51,966	0	0	0.00%	0
23.10.13	3,795	75	60,390	0	0	0.00%	0
23.10.12	3,790	5	42,045	0	0	0.00%	0
23.10.11	3,630	160	135,510	0	0	0.00%	0
23.10.10	3,785	155	57,797	0	0	0.00%	0
23.10.06	3,715	70	72,099	0	0	0.00%	0
23.10.05	3,870	155	72,797	0	0	0.00%	0
23.10.04	3,895	25	50,753	0	0	0.00%	0
23.09.27	3,875	20	36,016	0	0	0.00%	0
23.09.26	3,895	20	55,766	0	0	0.00%	0
23.09.25	3,985	90	98,858	0	0	0.00%	0
23.09.22	4,000	15	63,040	0	0	0.00%	0
23.09.21	3,995	5	93,275	0	0	0.00%	0
23.09.20	4,100	105	106,369	0	0	0.00%	0
23.09.19	4,155	55	55,955	0	0	0.00%	0
23.09.18	4,180	25	57,963	0	0	0.00%	0
23.09.15	4,195	15	47,764	0	0	0.00%	0
23.09.14	4,130	65	45,026	0	0	0.00%	0
23.09.13	4,155	25	85,400	0	0	0.00%	0
23.09.12	4,155	0	136,503	0	0	0.00%	0
23.09.11	4,100	55	82,551	0	0	0.00%	0
23.09.08	4,060	40	56,899	0	0	0.00%	0
23.09.07	4,045	15	73,832	0	0	0.00%	0
23.09.06	4,035	10	126,133	0	0	0.00%	0
23.09.05	4,090	55	83,612	0	0	0.00%	0
23.09.04	4,130	40	151,354	0	0	0.00%	0
23.09.01	4,280	150	147,772	0	0	0.00%	0
23.08.31	4,240	40	76,000	0	0	0.00%	0
23.08.30	4,215	25	66,728	0	0	0.00%	0
23.08.29	4,180	35	83,323	0	0	0.00%	0
23.08.28	4,230	50	140,480	0	0	0.00%	0
23.08.25	4,270	40	38,942	0	0	0.00%	0
23.08.24	4,165	105	75,164	0	0	0.00%	0
23.08.23	4,210	45	87,771	0	0	0.00%	0
23.08.22	4,210	0	106,070	0	0	0.00%	0
23.08.21	4,280	70	181,715	0	0	0.00%	0
23.08.18	4,330	50	232,685	0	0	0.00%	0
23.08.17	4,390	60	182,711	0	0	0.00%	0
23.08.16	4,320	70	332,044	0	0	0.00%	0
23.08.14	4,265	55	119,201	0	0	0.00%	0
23.08.11	4,245	20	189,801	0	0	0.00%	0
23.08.10	4,095	150	277,413	0	0	0.00%	0
23.08.09	3,995	100	265,415	0	0	0.00%	0
23.08.08	3,985	10	56,878	0	0	0.00%	0
23.08.07	3,995	10	216,506	0	0	0.00%	0
23.08.04	3,990	5	102,886	0	0	0.00%	0
23.08.03	3,845	145	175,110	0	0	0.00%	0
23.08.02	3,840	5	136,979	0	0	0.00%	0
23.08.01	4,000	160	213,811	0	0	0.00%	0
23.07.31	3,760	240	232,734	0	0	0.00%	0
23.07.28	3,680	80	79,209	0	0	0.00%	0
23.07.27	3,580	100	139,941	0	0	0.00%	0
23.07.26	3,750	150	171,127	0	0	0.00%	0
23.07.25	3,875	125	161,484	0	0	0.00%	0
23.07.24	3,920	45	143,633	0	0	0.00%	0
23.07.21	3,870	50	206,002	0	0	0.00%	0
23.07.20	3,815	55	151,056	0	0	0.00%	0
23.07.19	3,845	30	124,452	0	0	0.00%	0
23.07.18	3,810	35	188,497	0	0	0.00%	0
23.07.17	3,680	130	334,201	0	0	0.00%	0
23.07.14	3,480	200	331,517	0	0	0.00%	0
23.07.13	3,350	130	133,467	0	0	0.00%	0
23.07.12	3,375	25	90,658	0	0	0.00%	0
23.07.11	3,330	45	55,591	0	0	0.00%	0
23.07.10	3,210	120	219,872	0	0	0.00%	0
23.07.07	3,275	65	35,682	0	0	0.00%	0
23.07.06	3,270	5	64,247	0	0	0.00%	0
23.07.05	3,265	5	57,303	0	0	0.00%	0
23.07.04	3,270	5	41,719	0	0	0.00%	0
23.07.03	3,215	55	52,420	0	0	0.00%	0
23.06.30	3,205	10	40,702	0	0	0.00%	0
23.06.29	3,225	20	56,472	0	0	0.00%	0
23.06.28	3,270	45	59,815	0	0	0.00%	0
23.06.27	3,290	20	34,442	0	0	0.00%	0
23.06.26	3,220	70	35,032	0	0	0.00%	0
23.06.23	3,205	15	75,091	0	0	0.00%	0
23.06.22	3,190	15	42,718	0	0	0.00%	0
23.06.21	3,305	115	137,131	0	0	0.00%	0
23.06.20	3,330	25	25,918	0	0	0.00%	0
23.06.19	3,350	20	28,031	0	0	0.00%	0
23.06.16	3,350	0	23,893	0	0	0.00%	0
23.06.15	3,345	5	67,521	0	0	0.00%	0
23.06.14	3,390	45	43,851	0	0	0.00%	0
23.06.13	3,390	0	41,693	0	0	0.00%	0
23.06.12	3,350	40	97,543	0	0	0.00%	0
23.06.09	3,335	15	56,904	0	0	0.00%	0
23.06.08	3,345	10	26,786	0	0	0.00%	0
23.06.07	3,305	40	32,653	0	0	0.00%	0
23.06.05	3,320	15	34,777	0	0	0.00%	0
23.06.02	3,310	10	34,778	0	0	0.00%	0
23.06.01	3,340	30	28,436	0	0	0.00%	0
23.05.31	3,355	15	31,367	0	0	0.00%	0
23.05.30	3,405	50	29,643	0	0	0.00%	0
23.05.26	3,405	0	59,730	0	0	0.00%	0
23.05.25	3,415	10	35,928	0	0	0.00%	0
23.05.24	3,385	30	60,179	0	0	0.00%	0
23.05.23	3,430	45	259,406	0	0	0.00%	0
23.05.22	3,430	0	36,826	0	0	0.00%	0
23.05.19	3,450	20	31,499	0	0	0.00%	0
23.05.18	3,450	0	23,806	0	0	0.00%	0
23.05.17	3,440	10	46,164	0	0	0.00%	0
23.05.16	3,425	15	47,203	0	0	0.00%	0
23.05.15	3,375	50	41,292	0	0	0.00%	0
23.05.12	3,415	40	74,434	0	0	0.00%	0
23.05.11	3,430	15	47,307	0	0	0.00%	0
23.05.10	3,410	20	103,018	0	0	0.00%	0
23.05.09	3,325	85	150,757	0	0	0.00%	0
23.05.08	3,345	20	44,987	0	0	0.00%	0
23.05.04	3,250	95	171,260	0	0	0.00%	0
23.05.03	3,250	0	27,362	0	0	0.00%	0
23.05.02	3,215	35	71,456	0	0	0.00%	0
23.04.28	3,145	70	83,203	0	0	0.00%	0
23.04.27	3,170	25	20,585	0	0	0.00%	0
23.04.26	3,155	15	72,589	0	0	0.00%	0
23.04.25	3,150	5	83,772	0	0	0.00%	0
23.04.24	3,230	80	33,107	0	0	0.00%	0
23.04.21	3,260	30	38,588	0	0	0.00%	0
23.04.20	3,270	10	45,886	0	0	0.00%	0
23.04.19	3,240	30	61,044	0	0	0.00%	0
23.04.18	3,285	45	62,923	0	0	0.00%	0
23.04.17	3,275	10	103,329	0	0	0.00%	0
23.04.14	3,255	5	123,579	0	0	0.00%	0
23.04.13	3,195	60	59,651	0	0	0.00%	0
23.04.12	3,085	110	178,266	0	0	0.00%	0
23.04.11	3,035	50	63,902	0	0	0.00%	0
23.04.10	3,075	40	51,715	0	0	0.00%	0
23.04.07	3,080	5	58,302	0	0	0.00%	0
23.04.06	3,110	30	46,793	0	0	0.00%	0
23.04.05	3,060	50	86,798	0	0	0.00%	0
23.04.04	3,000	60	53,840	0	0	0.00%	0
23.04.03	3,040	40	67,213	0	0	0.00%	0
23.03.31	3,050	10	45,316	0	0	0.00%	0
23.03.30	3,045	5	32,429	0	0	0.00%	0
23.03.29	3,015	30	50,976	0	0	0.00%	0
23.03.28	2,980	35	26,407	0	0	0.00%	0
23.03.27	2,980	0	111,038	0	0	0.00%	0
23.03.24	2,980	0	36,636	0	0	0.00%	0
23.03.23	2,990	10	106,462	0	0	0.00%	0
23.03.22	2,960	30	84,775	0	0	0.00%	0
23.03.21	2,910	50	65,651	0	0	0.00%	0
23.03.20	2,910	0	33,557	0	0	0.00%	0
23.03.17	2,910	0	116,104	0	0	0.00%	0
23.03.16	2,925	15	16,820	0	0	0.00%	0
23.03.15	2,890	35	27,204	0	0	0.00%	0
23.03.14	3,000	110	56,423	0	0	0.00%	0
23.03.13	3,110	25	57,639	0	0	0.00%	0
23.03.10	3,165	55	53,446	0	0	0.00%	0
23.03.09	3,200	35	50,825	0	0	0.00%	0
23.03.08	3,190	10	31,503	0	0	0.00%	0
23.03.07	3,225	35	80,834	0	0	0.00%	0
23.03.06	3,190	35	22,892	0	0	0.00%	0
23.03.03	3,160	30	46,443	0	0	0.00%	0
23.03.02	3,120	40	28,819	0	0	0.00%	0
23.02.28	3,055	65	49,151	0	0	0.00%	0
23.02.27	3,100	45	298,745	0	0	0.00%	0
23.02.24	3,150	50	64,469	0	0	0.00%	0
23.02.23	3,170	20	28,407	0	0	0.00%	0
23.02.22	3,175	5	21,821	0	0	0.00%	0
23.02.21	3,235	60	48,297	0	0	0.00%	0
23.02.20	3,190	45	30,043	0	0	0.00%	0
23.02.17	3,175	15	30,765	0	0	0.00%	0
23.02.16	3,150	25	20,603	0	0	0.00%	0
23.02.15	3,175	25	37,587	0	0	0.00%	0
23.02.14	3,195	20	32,391	0	0	0.00%	0
23.02.13	3,195	0	45,627	0	0	0.00%	0
23.02.10	3,190	5	50,248	0	0	0.00%	0
23.02.09	3,080	110	87,625	0	0	0.00%	0
23.02.08	3,055	25	65,781	0	0	0.00%	0
23.02.06	3,050	5	17,775	0	0	0.00%	0
23.02.03	3,055	5	15,759	0	0	0.00%	0
23.02.02	3,005	50	52,254	0	0	0.00%	0
23.02.01	3,005	0	8,030	0	0	0.00%	0
23.01.31	2,995	10	13,391	0	0	0.00%	0
23.01.30	2,990	5	16,351	0	0	0.00%	0
23.01.27	2,970	0	23,812	0	0	0.00%	0
23.01.25	2,930	30	23,557	0	0	0.00%	0
23.01.20	2,930	5	12,808	0	0	0.00%	0
23.01.19	2,935	15	13,163	0	0	0.00%	0
23.01.18	2,920	20	10,954	0	0	0.00%	0
23.01.17	2,940	40	14,151	0	0	0.00%	0
23.01.16	2,980	0	8,181	0	0	0.00%	0
23.01.13	2,980	15	10,308	0	0	0.00%	0
23.01.12	2,965	15	13,158	0	0	0.00%	0
23.01.11	2,950	10	7,831	0	0	0.00%	0
23.01.10	2,940	30	17,453	0	0	0.00%	0
23.01.09	2,970	55	34,557	0	0	0.00%	0
23.01.06	2,915	15	14,043	0	0	0.00%	0
23.01.05	2,930	20	34,486	0	0	0.00%	0
23.01.04	2,950	40	22,060	0	0	0.00%	0
23.01.03	2,910	55	65,085	0	0	0.00%	0
23.01.02	2,965	15	31,392	0	0	0.00%	0
22.12.29	2,980	30	24,488	0	0	0.00%	0
22.12.28	3,010	30	32,220	0	0	0.00%	0
22.12.27	3,040	15	85,691	0	0	0.00%	0
22.12.26	3,025	40	60,035	0	0	0.00%	0
22.12.23	3,065	55	109,921	0	0	0.00%	0
22.12.22	3,120	10	39,428	0	0	0.00%	0
22.12.21	3,130	70	55,643	0	0	0.00%	0
22.12.20	3,060	85	49,837	0	0	0.00%	0
22.12.19	3,145	30	51,514	0	0	0.00%	0
22.12.16	3,175	15	98,671	0	0	0.00%	0
22.12.15	3,160	10	19,827	0	0	0.00%	0
22.12.14	3,150	30	21,230	0	0	0.00%	0
22.12.13	3,120	60	48,188	0	0	0.00%	0
22.12.12	3,060	5	16,899	0	0	0.00%	0
22.12.09	3,065	10	23,443	0	0	0.00%	0
22.12.08	3,075	15	28,649	0	0	0.00%	0
22.12.07	3,060	5	8,830	0	0	0.00%	0
22.12.06	3,065	0	20,093	0	0	0.00%	0
22.12.05	3,065	0	19,426	0	0	0.00%	0
22.12.02	3,065	5	20,416	0	0	0.00%	0
22.12.01	3,060	0	23,947	0	0	0.00%	0
22.11.30	3,060	80	133,252	0	0	0.00%	0
22.11.29	2,980	50	21,844	0	0	0.00%	0
22.11.28	2,930	70	41,886	0	0	0.00%	0
22.11.25	3,000	30	12,430	0	0	0.00%	0
22.11.24	2,970	60	22,040	0	0	0.00%	0
22.11.23	2,910	35	29,999	0	0	0.00%	0
22.11.22	2,875	35	29,650	0	0	0.00%	0
22.11.21	2,910	75	32,026	0	0	0.00%	0
22.11.18	2,985	5	30,160	0	0	0.00%	0
22.11.17	2,980	5	15,381	0	0	0.00%	0
22.11.16	2,985	35	25,744	0	0	0.00%	0
22.11.15	2,950	65	27,000	0	0	0.00%	0
22.11.14	2,885	20	40,776	0	0	0.00%	0
22.11.11	2,865	85	31,052	0	0	0.00%	0
22.11.10	2,780	10	23,586	0	0	0.00%	0
22.11.09	2,770	10	15,510	0	0	0.00%	0
22.11.08	2,760	50	31,331	0	0	0.00%	0
22.11.07	2,710	60	183,129	0	0	0.00%	0
22.11.04	2,770	5	32,370	0	0	0.00%	0
22.11.03	2,765	45	19,241	0	0	0.00%	0
22.11.02	2,810	20	23,396	0	0	0.00%	0
22.11.01	2,830	20	16,741	0	0	0.00%	0
22.10.31	2,810	35	30,523	0	0	0.00%	0
22.10.28	2,775	0	32,053	0	0	0.00%	0
22.10.27	2,775	15	47,464	0	0	0.00%	0
22.10.26	2,760	65	48,836	0	0	0.00%	0
22.10.25	2,825	20	27,947	0	0	0.00%	0
22.10.24	2,845	30	12,940	0	0	0.00%	0
22.10.21	2,815	15	34,466	0	0	0.00%	0
22.10.20	2,830	30	20,477	0	0	0.00%	0
22.10.19	2,860	40	19,835	0	0	0.00%	0
22.10.18	2,900	75	38,044	0	0	0.00%	0
22.10.17	2,825	15	25,021	0	0	0.00%	0
22.10.14	2,810	110	45,461	0	0	0.00%	0
22.10.13	2,700	75	51,014	0	0	0.00%	0
22.10.12	2,775	5	25,355	0	0	0.00%	0
22.10.11	2,780	125	47,077	0	0	0.00%	0
22.10.07	2,905	25	12,367	0	0	0.00%	0
22.10.06	2,930	50	30,126	0	0	0.00%	0
22.10.05	2,880	5	23,925	0	0	0.00%	0
22.10.04	2,875	85	32,385	0	0	0.00%	0
22.09.30	2,790	5	64,604	0	0	0.00%	0
22.09.29	2,795	65	121,441	0	0	0.00%	0
22.09.28	2,730	40	85,646	0	0	0.00%	0
22.09.27	2,770	100	52,411	0	0	0.00%	0
22.09.26	2,870	90	87,247	0	0	0.00%	0
22.09.23	2,960	45	51,024	0	0	0.00%	0
22.09.22	3,005	55	35,921	0	0	0.00%	0
22.09.21	3,060	0	21,066	0	0	0.00%	0
22.09.20	3,060	10	9,731	0	0	0.00%	0
22.09.19	3,050	70	31,969	0	0	0.00%	0
22.09.16	3,120	45	65,970	0	0	0.00%	0
22.09.15	3,165	15	35,819	0	0	0.00%	0
22.09.14	3,180	15	29,697	0	0	0.00%	0
22.09.13	3,195	65	17,300	0	0	0.00%	0
22.09.08	3,130	5	14,756	0	0	0.00%	0
22.09.07	3,135	85	61,778	0	0	0.00%	0
22.09.06	3,220	5	90,037	0	0	0.00%	0