매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,680	170	15,060	-5,734	200,419	1.80%	10,937,761
25.04.03	13,810	130	14,054	-2,944	206,153	1.85%	10,932,027
25.04.02	13,800	10	18,143	4,841	209,097	1.88%	10,929,083
25.04.01	13,680	120	22,144	-34,363	204,256	1.83%	10,933,924
25.03.31	15,370	1,690	131,720	21,386	238,619	2.14%	10,899,561
25.03.28	15,350	20	89,599	1,070	217,233	1.95%	10,920,947
25.03.27	15,330	20	42,700	4,176	216,163	1.94%	10,922,017
25.03.26	15,210	120	27,764	-4,363	211,987	1.90%	10,926,193
25.03.25	15,280	70	28,848	5,918	216,350	1.94%	10,921,830
25.03.24	15,310	30	26,877	12,312	210,432	1.89%	10,927,748
25.03.21	15,310	0	24,964	4,952	198,120	1.78%	10,940,060
25.03.20	15,300	10	20,487	193,168	193,168	1.73%	10,945,012
25.03.19	15,240	60	18,977	0	0	0.00%	0
25.03.18	15,250	10	15,482	0	0	0.00%	0
25.03.17	15,240	10	54,949	0	0	0.00%	0
25.03.14	15,230	10	11,878	0	0	0.00%	0
25.03.13	15,210	20	18,160	0	0	0.00%	0
25.03.12	15,170	40	14,699	0	0	0.00%	0
25.03.11	15,240	70	20,917	0	0	0.00%	0
25.03.10	15,390	150	84,153	0	0	0.00%	0
25.03.07	15,440	50	20,667	0	0	0.00%	0
25.03.06	15,160	280	58,442	0	0	0.00%	0