매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,970	30	21,760	77,779	255,647	2.30%	10,882,533
25.07.02	14,000	0	17,846	-22,198	177,868	1.60%	10,960,312
25.07.01	14,000	50	36,315	29,317	200,066	1.80%	10,938,114
25.06.30	14,050	30	14,256	-45,618	170,749	1.53%	10,967,431
25.06.27	14,080	370	49,793	-24,707	216,367	1.94%	10,921,813
25.06.26	14,450	150	46,008	3,089	241,074	2.16%	10,897,106
25.06.25	14,600	30	49,533	-15,295	237,985	2.14%	10,900,195
25.06.24	14,630	30	41,610	-5,549	253,280	2.27%	10,884,900
25.06.23	14,660	40	29,941	5,864	258,829	2.32%	10,879,351
25.06.20	14,700	200	29,812	8,370	252,965	2.27%	10,885,215
25.06.19	14,500	10	27,974	-959	244,595	2.20%	10,893,585
25.06.18	14,490	60	26,812	-5,347	245,554	2.20%	10,892,626
25.06.17	14,430	0	26,925	7,802	250,901	2.25%	10,887,279
25.06.16	14,430	190	33,042	-16,483	243,099	2.18%	10,895,081
25.06.13	14,240	80	32,291	-5,641	259,582	2.33%	10,878,598
25.06.12	14,320	40	25,132	-80	265,223	2.38%	10,872,957
25.06.11	14,280	10	18,829	416	265,303	2.38%	10,872,877
25.06.10	14,290	40	19,243	4,365	264,887	2.38%	10,873,293
25.06.09	14,250	10	27,376	-3,356	260,522	2.34%	10,877,658
25.06.05	14,260	40	18,110	0	263,878	2.37%	10,874,302