매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,966	138	277,570	-60,064	5,165,408	4.47%	110,340,577
25.07.02	1,828	22	170,073	12,329	5,225,472	4.52%	110,280,513
25.07.01	1,850	0	145,624	-16,836	5,213,143	4.51%	110,292,842
25.06.30	1,850	51	192,498	-29,067	5,229,979	4.53%	110,276,006
25.06.27	1,799	15	162,993	-178,075	5,259,046	4.55%	110,246,939
25.06.26	1,814	58	221,092	-4,416	5,437,121	4.71%	110,068,864
25.06.25	1,872	3	196,840	33,029	5,441,537	4.71%	110,064,448
25.06.24	1,869	44	172,977	-49,553	5,408,508	4.68%	110,097,477
25.06.23	1,825	38	197,852	43,845	5,458,061	4.73%	110,047,924
25.06.20	1,863	18	348,873	118,171	5,414,216	4.69%	110,091,769
25.06.19	1,845	21	291,424	45,615	5,296,045	4.59%	110,209,940
25.06.18	1,824	5	246,742	113,736	5,250,430	4.55%	110,255,555
25.06.17	1,829	17	445,469	-132,840	5,136,694	4.45%	110,369,291
25.06.16	1,812	46	3,299,672	26,399	5,269,534	4.56%	110,236,451
25.06.13	1,766	9	369,712	-103,605	5,243,135	4.54%	110,262,850
25.06.12	1,775	8	277,892	120,205	5,346,740	4.63%	110,159,245
25.06.11	1,783	32	199,691	56,561	5,226,535	4.52%	110,279,450
25.06.10	1,751	1	282,458	2,930	5,169,974	4.48%	110,336,011
25.06.09	1,750	24	299,298	46,553	5,167,044	4.47%	110,338,941
25.06.05	1,726	47	488,846	-22,216	5,120,491	4.43%	110,385,494
25.06.04	1,679	5	164,401	0	5,142,707	4.45%	110,363,278