매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,400	0	218,468	-13,136	1,328,734	6.72%	18,439,492
25.06.12	24,400	300	154,209	-60,134	1,341,870	6.79%	18,426,356
25.06.11	24,700	1,000	236,160	-5,148	1,402,004	7.09%	18,366,222
25.06.10	23,700	200	72,757	-60,489	1,407,152	7.12%	18,361,074
25.06.09	23,900	700	148,594	77,845	1,467,641	7.42%	18,300,585
25.06.05	24,600	1,900	448,102	35,247	1,389,796	7.03%	18,378,430
25.06.04	22,700	350	104,560	36,350	1,354,549	6.85%	18,413,677
25.06.02	22,350	50	91,511	34,843	1,318,199	6.67%	18,450,027
25.05.30	22,400	1,050	76,352	-20,529	1,283,356	6.49%	18,484,870
25.05.29	23,450	300	108,202	0	1,303,885	6.60%	18,464,341
25.05.28	23,150	500	115,395	0	0	0.00%	0
25.05.27	22,650	200	46,507	0	0	0.00%	0
25.05.26	22,850	400	90,897	0	0	0.00%	0
25.05.23	22,450	100	79,628	0	0	0.00%	0
25.05.22	22,350	750	97,864	0	0	0.00%	0
25.05.21	23,100	1,000	150,215	0	0	0.00%	0
25.05.20	22,100	550	188,623	0	0	0.00%	0
25.05.19	21,550	1,000	137,543	0	0	0.00%	0