매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,570	70	888,480	189,745	832,624	2.12%	38,397,214
24.11.25	7,980	590	5,033,984	-7,723	642,879	1.64%	38,586,959
24.11.22	8,080	100	601,454	-57,334	650,602	1.66%	38,579,236
24.11.21	8,080	0	1,428,139	-65,772	707,936	1.80%	38,521,902
24.11.20	8,550	470	1,072,917	-320,895	773,708	1.97%	38,456,130
24.11.19	8,360	190	3,002,999	25,165	1,094,603	2.79%	38,135,235
24.11.18	8,150	210	732,174	32,392	1,069,438	2.73%	38,160,400
24.11.15	8,090	60	1,187,099	-27,568	1,037,046	2.64%	38,192,792
24.11.14	8,550	340	1,223,806	217,313	1,064,614	2.71%	38,165,224
24.11.13	9,230	680	1,729,287	14,144	847,301	2.16%	38,382,537
24.11.12	9,800	570	6,561,348	833,157	833,157	2.12%	38,396,681
24.11.11	9,200	600	11,262,451	0	0	0.00%	0
24.11.08	9,040	160	2,340,925	0	0	0.00%	0
24.11.07	9,800	760	5,413,732	0	0	0.00%	0
24.11.06	7,950	1,850	12,017,689	0	0	0.00%	0
24.11.05	7,610	340	624,173	0	0	0.00%	0
24.11.04	7,730	120	493,154	0	0	0.00%	0
24.11.01	8,510	780	1,136,863	0	0	0.00%	0
24.10.31	8,710	200	790,127	0	0	0.00%	0
24.10.30	8,820	110	2,088,465	0	0	0.00%	0
24.10.29	7,970	850	6,667,519	0	0	0.00%	0
24.10.28	8,020	50	1,059,551	0	0	0.00%	0
24.10.25	7,940	80	545,254	0	0	0.00%	0
24.10.24	8,130	190	548,529	0	0	0.00%	0
24.10.23	8,210	80	959,566	0	0	0.00%	0
24.10.22	8,670	460	1,764,103	0	0	0.00%	0
24.10.21	8,750	80	781,333	0	0	0.00%	0
24.10.18	8,510	240	845,865	0	0	0.00%	0
24.10.17	8,610	100	679,417	0	0	0.00%	0
24.10.16	8,500	110	1,131,522	0	0	0.00%	0
24.10.15	8,420	80	1,057,383	0	0	0.00%	0
24.10.14	7,890	530	932,828	0	0	0.00%	0
24.10.11	7,900	10	562,425	0	0	0.00%	0
24.10.10	7,960	60	468,380	0	0	0.00%	0
24.10.08	8,200	240	954,239	0	0	0.00%	0
24.10.07	8,580	380	566,539	0	0	0.00%	0
24.10.04	8,440	140	559,813	0	0	0.00%	0
24.10.02	8,640	200	576,255	0	0	0.00%	0
24.09.30	9,210	570	781,448	0	0	0.00%	0
24.09.27	9,250	40	1,076,246	0	0	0.00%	0
24.09.26	9,140	110	1,411,887	0	0	0.00%	0
24.09.25	9,060	80	3,933,236	0	0	0.00%	0
24.09.24	8,850	210	6,460,894	0	0	0.00%	0
24.09.23	8,820	30	1,219,805	0	0	0.00%	0
24.09.20	8,740	80	2,227,296	0	0	0.00%	0
24.09.19	8,450	290	1,366,447	0	0	0.00%	0
24.09.13	7,960	490	2,173,493	0	0	0.00%	0
24.09.12	7,780	180	1,440,458	0	0	0.00%	0
24.09.11	8,510	730	2,257,634	0	0	0.00%	0
24.09.10	8,400	110	3,903,478	0	0	0.00%	0
24.09.09	8,300	100	1,703,324	0	0	0.00%	0
24.09.06	8,520	220	4,109,752	0	0	0.00%	0
24.09.05	9,010	490	16,032,139	0	0	0.00%	0
24.09.04	9,600	590	14,031,442	0	0	0.00%	0
24.09.03	7,560	2,040	22,001,727	0	0	0.00%	0
24.09.02	7,230	330	1,364,850	0	0	0.00%	0
24.08.30	7,250	20	454,610	0	0	0.00%	0
24.08.29	7,100	150	674,698	0	0	0.00%	0
24.08.28	7,430	330	1,183,581	0	0	0.00%	0
24.08.27	7,520	90	1,079,972	0	0	0.00%	0
24.08.26	7,770	250	1,832,381	0	0	0.00%	0
24.08.23	7,640	130	3,729,333	0	0	0.00%	0
24.08.22	7,240	400	6,927,623	0	0	0.00%	0
24.08.21	7,170	70	1,476,369	0	0	0.00%	0
24.08.20	6,740	430	1,073,001	0	0	0.00%	0
24.08.19	7,000	260	647,451	0	0	0.00%	0
24.08.16	6,950	50	743,571	0	0	0.00%	0
24.08.14	7,080	130	826,853	0	0	0.00%	0
24.08.13	6,960	120	4,061,413	0	0	0.00%	0
24.08.12	7,180	220	783,899	0	0	0.00%	0
24.08.09	6,750	430	3,512,026	0	0	0.00%	0
24.08.08	6,830	80	1,628,527	0	0	0.00%	0
24.08.07	6,570	260	3,251,334	0	0	0.00%	0
24.08.06	6,030	540	2,977,565	0	0	0.00%	0
24.08.05	7,110	1,080	2,190,484	0	0	0.00%	0
24.08.02	8,050	940	2,478,749	0	0	0.00%	0
24.08.01	8,270	220	1,730,097	0	0	0.00%	0
24.07.31	8,680	410	2,885,955	0	0	0.00%	0
24.07.30	9,980	1,300	4,121,420	0	0	0.00%	0
24.07.29	9,980	0	5,850,583	0	0	0.00%	0
24.07.26	8,590	1,390	23,020,193	0	0	0.00%	0
24.07.25	9,360	770	1,352,408	0	0	0.00%	0
24.07.24	9,200	160	1,369,914	0	0	0.00%	0
24.07.23	9,350	150	1,103,593	0	0	0.00%	0
24.07.22	8,340	1,010	22,163,996	0	0	0.00%	0
24.07.19	8,380	40	3,267,366	0	0	0.00%	0
24.07.18	8,350	30	7,701,855	0	0	0.00%	0
24.07.17	7,890	460	11,097,644	0	0	0.00%	0
24.07.16	6,290	1,600	20,181,374	0	0	0.00%	0
24.07.15	5,770	520	9,099,762	0	0	0.00%	0
24.07.12	5,620	150	135,562	0	0	0.00%	0
24.07.11	5,690	70	134,902	0	0	0.00%	0
24.07.10	5,680	10	118,024	0	0	0.00%	0
24.07.09	5,680	0	146,402	0	0	0.00%	0
24.07.08	5,520	160	115,154	0	0	0.00%	0
24.07.05	5,620	100	128,394	0	0	0.00%	0
24.07.04	5,610	10	87,823	0	0	0.00%	0
24.07.03	5,760	150	138,532	0	0	0.00%	0
24.07.02	5,980	220	133,278	0	0	0.00%	0
24.07.01	5,860	120	104,286	0	0	0.00%	0
24.06.28	5,880	20	70,176	0	0	0.00%	0
24.06.27	5,890	10	250,912	0	0	0.00%	0
24.06.26	5,930	40	93,354	0	0	0.00%	0
24.06.25	5,870	60	95,271	0	0	0.00%	0
24.06.24	5,940	70	131,700	0	0	0.00%	0
24.06.21	6,020	80	106,432	0	0	0.00%	0
24.06.20	6,130	110	88,898	0	0	0.00%	0
24.06.19	6,290	160	157,947	0	0	0.00%	0
24.06.18	5,890	400	714,786	0	0	0.00%	0
24.06.17	6,210	320	291,801	0	0	0.00%	0
24.06.14	6,400	190	114,416	0	0	0.00%	0
24.06.13	6,420	20	215,077	0	0	0.00%	0
24.06.12	6,250	170	159,733	0	0	0.00%	0
24.06.11	6,450	200	233,495	0	0	0.00%	0
24.06.10	6,270	180	2,376,637	0	0	0.00%	0
24.06.07	6,260	10	107,483	0	0	0.00%	0
24.06.05	6,130	130	132,908	0	0	0.00%	0
24.06.04	6,420	290	179,002	0	0	0.00%	0
24.06.03	6,300	120	102,363	0	0	0.00%	0
24.05.31	6,270	30	129,477	0	0	0.00%	0
24.05.30	6,370	100	142,485	0	0	0.00%	0
24.05.29	6,450	80	153,885	0	0	0.00%	0
24.05.28	6,400	50	190,071	0	0	0.00%	0
24.05.27	6,570	170	287,900	0	0	0.00%	0
24.05.24	6,800	230	225,487	0	0	0.00%	0
24.05.23	7,020	220	199,140	0	0	0.00%	0
24.05.22	7,030	10	1,034,656	0	0	0.00%	0
24.05.21	6,790	240	558,269	0	0	0.00%	0
24.05.20	6,930	140	140,975	0	0	0.00%	0
24.05.17	7,010	80	132,528	0	0	0.00%	0
24.05.16	7,000	10	110,378	0	0	0.00%	0
24.05.14	6,900	100	84,215	0	0	0.00%	0
24.05.13	7,150	250	159,361	0	0	0.00%	0
24.05.10	6,870	280	232,279	0	0	0.00%	0
24.05.09	7,280	410	305,848	0	0	0.00%	0
24.05.08	7,300	20	133,764	0	0	0.00%	0
24.05.07	7,230	70	182,975	0	0	0.00%	0
24.05.03	7,270	40	122,314	0	0	0.00%	0
24.05.02	7,750	480	434,039	0	0	0.00%	0
24.04.30	7,620	130	165,530	0	0	0.00%	0
24.04.29	7,400	220	243,468	0	0	0.00%	0
24.04.26	7,400	0	114,700	0	0	0.00%	0
24.04.25	7,520	120	94,627	0	0	0.00%	0
24.04.24	7,450	70	108,024	0	0	0.00%	0
24.04.23	7,440	10	109,481	0	0	0.00%	0
24.04.22	7,300	140	155,161	0	0	0.00%	0
24.04.19	7,360	60	152,556	0	0	0.00%	0
24.04.18	7,320	40	104,544	0	0	0.00%	0
24.04.17	7,160	160	121,458	0	0	0.00%	0
24.04.16	7,400	240	172,610	0	0	0.00%	0
24.04.15	7,450	50	165,322	0	0	0.00%	0
24.04.12	7,300	150	149,224	0	0	0.00%	0
24.04.11	7,340	40	112,219	0	0	0.00%	0
24.04.09	7,300	40	327,236	0	0	0.00%	0
24.04.08	7,390	90	149,583	0	0	0.00%	0
24.04.05	7,450	60	170,079	0	0	0.00%	0
24.04.04	7,640	190	169,974	0	0	0.00%	0
24.04.03	7,650	10	286,262	0	0	0.00%	0
24.04.02	8,020	370	258,165	0	0	0.00%	0
24.04.01	7,900	120	201,151	0	0	0.00%	0
24.03.29	7,760	140	227,202	0	0	0.00%	0
24.03.28	8,120	360	551,621	0	0	0.00%	0
24.03.27	8,270	150	197,451	0	0	0.00%	0
24.03.26	8,090	180	270,946	0	0	0.00%	0
24.03.25	8,270	180	229,167	0	0	0.00%	0
24.03.22	8,510	240	168,995	0	0	0.00%	0
24.03.21	8,310	200	343,684	0	0	0.00%	0
24.03.20	8,170	140	215,434	0	0	0.00%	0
24.03.19	8,410	240	198,018	0	0	0.00%	0
24.03.18	8,590	180	301,772	0	0	0.00%	0
24.03.15	8,450	140	524,409	0	0	0.00%	0
24.03.14	8,550	100	227,200	0	0	0.00%	0
24.03.13	8,490	60	328,894	0	0	0.00%	0
24.03.12	8,450	40	856,399	0	0	0.00%	0
24.03.11	8,570	120	344,488	0	0	0.00%	0
24.03.08	8,580	10	390,238	0	0	0.00%	0
24.03.07	8,920	340	536,743	0	0	0.00%	0
24.03.06	9,300	380	832,221	0	0	0.00%	0
24.03.05	9,320	20	2,902,149	0	0	0.00%	0
24.03.04	9,650	330	822,665	0	0	0.00%	0
24.02.29	9,720	70	1,712,477	0	0	0.00%	0
24.02.28	9,950	230	1,708,757	0	0	0.00%	0
24.02.27	9,400	550	5,598,715	0	0	0.00%	0
24.02.26	9,400	0	565,861	0	0	0.00%	0
24.02.23	9,810	410	783,666	0	0	0.00%	0
24.02.22	10,240	430	904,367	0	0	0.00%	0
24.02.21	10,170	70	951,803	0	0	0.00%	0
24.02.20	9,840	330	3,613,068	0	0	0.00%	0
24.02.19	9,930	90	972,808	0	0	0.00%	0
24.02.16	10,100	170	2,241,905	0	0	0.00%	0
24.02.15	9,050	1,050	9,754,751	0	0	0.00%	0
24.02.14	9,090	40	597,634	0	0	0.00%	0
24.02.13	8,690	400	1,214,507	0	0	0.00%	0
24.02.08	8,520	170	837,610	0	0	0.00%	0
24.02.07	8,350	170	600,041	0	0	0.00%	0
24.02.06	8,280	70	2,922,501	0	0	0.00%	0
24.02.05	9,140	860	1,135,656	0	0	0.00%	0
24.02.02	8,840	300	1,626,729	0	0	0.00%	0
24.02.01	9,410	570	838,768	0	0	0.00%	0
24.01.31	8,750	660	3,481,130	0	0	0.00%	0
24.01.30	8,100	650	1,911,496	0	0	0.00%	0
24.01.29	8,600	500	762,553	0	0	0.00%	0
24.01.26	8,230	370	1,202,831	0	0	0.00%	0
24.01.25	8,160	70	735,362	0	0	0.00%	0
24.01.24	8,300	140	391,830	0	0	0.00%	0
24.01.23	8,280	20	1,071,122	0	0	0.00%	0
24.01.22	8,150	130	817,897	0	0	0.00%	0
24.01.19	8,850	700	989,572	0	0	0.00%	0
24.01.18	8,350	500	1,006,602	0	0	0.00%	0
24.01.17	8,780	430	1,221,964	0	0	0.00%	0
24.01.16	9,040	260	741,566	0	0	0.00%	0
24.01.15	9,320	280	1,150,334	0	0	0.00%	0
24.01.12	10,080	760	1,914,510	0	0	0.00%	0
24.01.11	9,390	690	11,308,798	0	0	0.00%	0
24.01.10	11,740	2,350	6,529,630	0	0	0.00%	0
24.01.09	10,730	1,010	2,523,739	0	0	0.00%	0
24.01.08	10,950	220	761,030	0	0	0.00%	0
24.01.05	11,160	210	677,198	0	0	0.00%	0
24.01.04	12,000	840	1,291,126	0	0	0.00%	0
24.01.03	11,900	100	1,930,007	0	0	0.00%	0
24.01.02	11,450	450	1,807,894	0	0	0.00%	0
23.12.28	10,470	980	7,528,790	0	0	0.00%	0
23.12.27	10,280	190	2,953,822	0	0	0.00%	0
23.12.26	10,390	110	1,249,268	0	0	0.00%	0
23.12.22	11,940	1,550	3,335,927	0	0	0.00%	0
23.12.21	11,220	720	5,854,229	0	0	0.00%	0
23.12.20	11,830	610	4,976,187	0	0	0.00%	0
23.12.19	11,900	70	1,307,646	0	0	0.00%	0
23.12.18	11,560	340	2,041,393	0	0	0.00%	0
23.12.15	11,000	560	2,566,823	0	0	0.00%	0
23.12.14	12,470	1,470	4,034,416	0	0	0.00%	0
23.12.13	12,100	370	2,228,266	0	0	0.00%	0
23.12.12	11,820	280	4,542,847	0	0	0.00%	0
23.12.11	13,050	1,230	4,101,295	0	0	0.00%	0
23.12.08	13,690	640	4,850,353	0	0	0.00%	0
23.12.07	11,940	1,750	12,198,790	0	0	0.00%	0
23.12.06	11,830	110	8,878,510	0	0	0.00%	0
23.12.05	11,350	480	25,799,569	0	0	0.00%	0
23.12.04	9,110	2,240	19,970,939	0	0	0.00%	0
23.12.01	7,790	1,320	31,007,546	0	0	0.00%	0
23.11.30	8,250	460	8,408,796	0	0	0.00%	0
23.11.29	6,550	1,700	30,044,906	0	0	0.00%	0
23.11.28	7,050	500	1,736,423	0	0	0.00%	0
23.11.27	6,840	210	4,904,939	0	0	0.00%	0
23.11.24	6,970	130	2,279,651	0	0	0.00%	0
23.11.23	6,240	730	11,188,200	0	0	0.00%	0
23.11.22	6,360	120	1,538,893	0	0	0.00%	0
23.11.21	6,480	120	2,773,288	0	0	0.00%	0
23.11.20	6,430	50	2,132,511	0	0	0.00%	0
23.11.17	6,980	550	2,655,946	0	0	0.00%	0
23.11.16	7,100	100	3,059,349	0	0	0.00%	0
23.11.15	7,730	630	3,166,796	0	0	0.00%	0
23.11.14	7,300	430	4,826,745	0	0	0.00%	0
23.11.13	6,820	480	4,868,453	0	0	0.00%	0
23.11.10	6,470	350	5,456,348	0	0	0.00%	0
23.11.09	6,190	280	7,979,742	0	0	0.00%	0
23.11.08	6,150	40	2,361,657	0	0	0.00%	0
23.11.07	5,920	230	13,538,650	0	0	0.00%	0
23.11.06	5,760	160	2,257,934	0	0	0.00%	0
23.11.03	5,810	50	2,536,061	0	0	0.00%	0
23.11.02	5,570	240	12,744,806	0	0	0.00%	0
23.11.01	4,290	1,280	8,742,604	0	0	0.00%	0
23.10.31	4,370	80	121,242	0	0	0.00%	0
23.10.30	4,230	140	240,546	0	0	0.00%	0
23.10.27	4,465	235	161,788	0	0	0.00%	0
23.10.26	4,665	200	209,858	0	0	0.00%	0
23.10.25	4,575	90	289,827	0	0	0.00%	0
23.10.24	4,175	400	773,314	0	0	0.00%	0
23.10.23	4,095	80	127,742	0	0	0.00%	0
23.10.20	4,155	60	152,301	0	0	0.00%	0
23.10.19	4,390	235	128,687	0	0	0.00%	0
23.10.18	4,430	40	81,443	0	0	0.00%	0
23.10.17	4,415	15	106,952	0	0	0.00%	0
23.10.16	4,495	80	78,121	0	0	0.00%	0
23.10.13	4,620	125	72,364	0	0	0.00%	0
23.10.12	4,565	55	80,685	0	0	0.00%	0
23.10.11	4,370	195	130,957	0	0	0.00%	0
23.10.10	4,610	240	191,929	0	0	0.00%	0
23.10.06	4,605	5	82,217	0	0	0.00%	0
23.10.05	4,800	195	143,235	0	0	0.00%	0
23.10.04	4,900	100	267,304	0	0	0.00%	0
23.09.27	4,815	85	111,911	0	0	0.00%	0
23.09.26	4,925	110	97,208	0	0	0.00%	0
23.09.25	4,975	50	95,468	0	0	0.00%	0
23.09.22	4,985	10	116,702	0	0	0.00%	0
23.09.21	5,160	175	152,319	0	0	0.00%	0
23.09.20	5,210	50	100,763	0	0	0.00%	0
23.09.19	5,260	50	103,897	0	0	0.00%	0
23.09.18	5,390	130	154,401	0	0	0.00%	0
23.09.15	5,060	330	478,087	0	0	0.00%	0
23.09.14	4,995	65	108,621	0	0	0.00%	0
23.09.13	5,060	65	103,604	0	0	0.00%	0
23.09.12	5,170	110	169,845	0	0	0.00%	0
23.09.11	5,240	70	117,422	0	0	0.00%	0
23.09.08	5,290	50	153,469	0	0	0.00%	0
23.09.07	5,390	100	720,754	0	0	0.00%	0
23.09.06	5,380	10	111,572	0	0	0.00%	0
23.09.05	5,380	0	108,347	0	0	0.00%	0
23.09.04	5,410	30	336,574	0	0	0.00%	0
23.09.01	5,410	0	178,126	0	0	0.00%	0
23.08.31	5,530	120	175,928	0	0	0.00%	0
23.08.30	5,420	110	447,273	0	0	0.00%	0
23.08.29	5,370	50	264,378	0	0	0.00%	0
23.08.28	5,460	90	222,472	0	0	0.00%	0
23.08.25	5,180	280	862,573	0	0	0.00%	0
23.08.24	5,160	20	178,470	0	0	0.00%	0
23.08.23	5,100	60	190,286	0	0	0.00%	0
23.08.22	4,840	260	799,977	0	0	0.00%	0
23.08.21	4,815	25	82,732	0	0	0.00%	0
23.08.18	4,865	50	136,063	0	0	0.00%	0
23.08.17	4,870	5	151,462	0	0	0.00%	0
23.08.16	5,030	160	180,454	0	0	0.00%	0
23.08.14	5,200	170	193,308	0	0	0.00%	0
23.08.11	5,000	200	503,287	0	0	0.00%	0
23.08.10	5,030	30	95,908	0	0	0.00%	0
23.08.09	4,855	175	111,314	0	0	0.00%	0
23.08.08	5,070	215	208,524	0	0	0.00%	0
23.08.07	5,010	60	138,858	0	0	0.00%	0
23.08.04	4,990	20	146,138	0	0	0.00%	0
23.08.03	5,090	100	212,238	0	0	0.00%	0
23.08.02	5,300	210	157,694	0	0	0.00%	0
23.08.01	5,120	180	260,070	0	0	0.00%	0
23.07.31	4,990	130	324,973	0	0	0.00%	0
23.07.28	4,885	105	166,974	0	0	0.00%	0
23.07.27	4,800	85	258,643	0	0	0.00%	0
23.07.26	5,160	390	527,113	0	0	0.00%	0
23.07.25	5,460	300	470,662	0	0	0.00%	0
23.07.24	5,710	250	360,685	0	0	0.00%	0
23.07.21	5,810	100	236,054	0	0	0.00%	0
23.07.20	5,830	20	508,100	0	0	0.00%	0
23.07.19	5,800	30	574,833	0	0	0.00%	0
23.07.18	5,970	170	246,547	0	0	0.00%	0
23.07.17	5,900	70	344,489	0	0	0.00%	0
23.07.14	5,880	20	764,380	0	0	0.00%	0
23.07.13	6,090	210	1,728,900	0	0	0.00%	0
23.07.12	5,970	120	550,260	0	0	0.00%	0
23.07.11	5,670	300	1,850,196	0	0	0.00%	0
23.07.10	5,520	150	375,950	0	0	0.00%	0
23.07.07	5,510	10	458,787	0	0	0.00%	0
23.07.06	5,720	210	417,243	0	0	0.00%	0
23.07.05	5,800	80	233,217	0	0	0.00%	0
23.07.04	5,820	20	354,957	0	0	0.00%	0
23.07.03	5,730	90	569,983	0	0	0.00%	0
23.06.30	5,810	80	580,490	0	0	0.00%	0
23.06.29	5,800	10	5,492,665	0	0	0.00%	0
23.06.28	5,690	110	312,950	0	0	0.00%	0
23.06.27	5,870	180	319,243	0	0	0.00%	0
23.06.26	5,980	110	294,004	0	0	0.00%	0
23.06.23	5,950	30	290,133	0	0	0.00%	0
23.06.22	5,860	90	384,711	0	0	0.00%	0
23.06.21	5,940	80	180,440	0	0	0.00%	0
23.06.20	5,960	20	279,915	0	0	0.00%	0
23.06.19	5,970	10	245,862	0	0	0.00%	0
23.06.16	5,940	30	172,911	0	0	0.00%	0
23.06.15	5,900	40	351,575	0	0	0.00%	0
23.06.14	6,270	370	918,832	0	0	0.00%	0
23.06.13	6,300	30	372,380	0	0	0.00%	0
23.06.12	6,500	200	666,455	0	0	0.00%	0
23.06.09	6,020	480	2,878,595	0	0	0.00%	0
23.06.08	6,180	160	522,195	0	0	0.00%	0
23.06.07	6,290	110	271,872	0	0	0.00%	0
23.06.05	6,120	170	818,791	0	0	0.00%	0
23.06.02	5,860	260	357,988	0	0	0.00%	0
23.06.01	5,850	10	302,082	0	0	0.00%	0
23.05.31	5,900	50	160,782	0	0	0.00%	0
23.05.30	5,800	100	249,452	0	0	0.00%	0
23.05.26	5,920	120	194,781	0	0	0.00%	0
23.05.25	6,000	80	204,392	0	0	0.00%	0
23.05.24	6,110	110	161,206	0	0	0.00%	0
23.05.23	6,140	30	273,544	0	0	0.00%	0
23.05.22	6,220	80	202,273	0	0	0.00%	0
23.05.19	6,200	20	171,453	0	0	0.00%	0
23.05.18	6,010	190	215,490	0	0	0.00%	0
23.05.17	5,990	20	188,030	0	0	0.00%	0
23.05.16	6,210	220	286,840	0	0	0.00%	0
23.05.15	6,150	60	1,060,435	0	0	0.00%	0
23.05.12	5,890	260	966,585	0	0	0.00%	0
23.05.11	5,850	40	419,753	0	0	0.00%	0
23.05.10	5,840	10	253,230	0	0	0.00%	0
23.05.09	5,810	30	274,537	0	0	0.00%	0
23.05.08	5,810	0	213,620	0	0	0.00%	0
23.05.04	5,750	60	471,892	0	0	0.00%	0
23.05.03	5,800	50	83,053	0	0	0.00%	0
23.05.02	5,690	110	137,633	0	0	0.00%	0
23.04.28	5,680	10	227,544	0	0	0.00%	0
23.04.27	5,760	80	255,469	0	0	0.00%	0
23.04.26	6,100	340	438,236	0	0	0.00%	0
23.04.25	5,990	110	1,234,017	0	0	0.00%	0
23.04.24	6,050	60	154,239	0	0	0.00%	0
23.04.21	6,110	0	160,163	0	0	0.00%	0
23.04.20	6,420	250	332,381	0	0	0.00%	0
23.04.19	6,370	50	272,785	0	0	0.00%	0
23.04.18	6,580	210	367,621	0	0	0.00%	0
23.04.17	6,640	60	272,531	0	0	0.00%	0
23.04.14	6,570	110	333,552	0	0	0.00%	0
23.04.13	6,830	260	479,473	0	0	0.00%	0
23.04.12	6,630	200	958,972	0	0	0.00%	0
23.04.11	6,630	0	595,646	0	0	0.00%	0
23.04.10	7,020	390	1,045,510	0	0	0.00%	0
23.04.07	7,040	20	1,195,864	0	0	0.00%	0
23.04.06	6,990	50	5,761,775	0	0	0.00%	0
23.04.05	6,850	140	3,320,088	0	0	0.00%	0
23.04.04	6,750	100	4,072,047	0	0	0.00%	0
23.04.03	5,980	770	8,312,713	0	0	0.00%	0
23.03.31	6,170	190	440,666	0	0	0.00%	0
23.03.30	6,150	20	307,947	0	0	0.00%	0
23.03.29	6,200	50	318,991	0	0	0.00%	0
23.03.28	6,120	80	354,216	0	0	0.00%	0
23.03.27	6,190	70	358,518	0	0	0.00%	0
23.03.24	6,150	40	331,370	0	0	0.00%	0
23.03.23	6,400	250	563,686	0	0	0.00%	0
23.03.22	6,240	160	349,552	0	0	0.00%	0
23.03.21	6,410	170	538,684	0	0	0.00%	0
23.03.20	6,580	170	924,708	0	0	0.00%	0
23.03.17	6,290	290	668,312	0	0	0.00%	0
23.03.16	6,250	40	584,081	0	0	0.00%	0
23.03.15	6,170	80	441,523	0	0	0.00%	0
23.03.14	6,650	480	851,814	0	0	0.00%	0
23.03.13	6,810	160	851,294	0	0	0.00%	0
23.03.10	7,410	580	1,244,887	0	0	0.00%	0
23.03.09	7,400	10	7,278,123	0	0	0.00%	0
23.03.08	7,740	340	1,351,696	0	0	0.00%	0
23.03.07	7,370	370	11,155,357	0	0	0.00%	0
23.03.06	7,810	440	2,530,654	0	0	0.00%	0
23.03.03	7,240	620	5,977,494	0	0	0.00%	0
23.03.02	7,420	180	2,486,004	0	0	0.00%	0
23.02.28	6,870	550	4,291,854	0	0	0.00%	0
23.02.27	6,790	60	589,204	0	0	0.00%	0
23.02.24	6,730	60	454,562	0	0	0.00%	0
23.02.23	6,540	190	437,662	0	0	0.00%	0
23.02.22	6,830	290	632,481	0	0	0.00%	0
23.02.21	6,860	30	934,175	0	0	0.00%	0
23.02.20	6,990	130	639,249	0	0	0.00%	0
23.02.17	6,750	240	3,166,765	0	0	0.00%	0
23.02.16	6,600	150	972,204	0	0	0.00%	0
23.02.15	7,050	450	1,484,941	0	0	0.00%	0
23.02.14	7,260	210	2,151,733	0	0	0.00%	0
23.02.13	7,320	60	1,116,331	0	0	0.00%	0
23.02.10	7,760	440	2,829,622	0	0	0.00%	0
23.02.09	7,900	140	6,413,208	0	0	0.00%	0
23.02.08	7,220	680	13,533,281	0	0	0.00%	0
23.02.06	7,410	110	5,242,970	0	0	0.00%	0
23.02.03	7,800	390	2,675,840	0	0	0.00%	0
23.02.02	7,020	780	12,004,945	0	0	0.00%	0
23.02.01	8,110	1,090	14,786,607	0	0	0.00%	0
23.01.31	7,420	690	1,638,677	0	0	0.00%	0
23.01.30	7,170	250	1,123,080	0	0	0.00%	0
23.01.27	6,970	90	915,172	0	0	0.00%	0
23.01.25	6,510	430	14,145,241	0	0	0.00%	0
23.01.20	6,510	760	23,605,020	0	0	0.00%	0
23.01.19	5,750	975	22,930,155	0	0	0.00%	0
23.01.18	4,775	85	631,239	0	0	0.00%	0
23.01.17	4,690	60	170,885	0	0	0.00%	0
23.01.16	4,630	100	307,591	0	0	0.00%	0
23.01.13	4,530	20	303,898	0	0	0.00%	0
23.01.12	4,510	10	244,469	0	0	0.00%	0
23.01.11	4,500	45	263,438	0	0	0.00%	0
23.01.10	4,455	10	87,408	0	0	0.00%	0
23.01.09	4,445	75	91,646	0	0	0.00%	0
23.01.06	4,370	50	97,059	0	0	0.00%	0
23.01.05	4,320	20	161,033	0	0	0.00%	0
23.01.04	4,300	125	132,416	0	0	0.00%	0
23.01.03	4,175	80	343,602	0	0	0.00%	0
23.01.02	4,095	55	118,166	0	0	0.00%	0
22.12.29	4,150	150	152,996	0	0	0.00%	0
22.12.28	4,300	70	118,698	0	0	0.00%	0
22.12.27	4,370	55	87,799	0	0	0.00%	0
22.12.26	4,315	25	116,932	0	0	0.00%	0
22.12.23	4,340	265	309,915	0	0	0.00%	0
22.12.22	4,605	70	124,485	0	0	0.00%	0
22.12.21	4,535	45	161,679	0	0	0.00%	0
22.12.20	4,490	280	336,114	0	0	0.00%	0
22.12.19	4,770	10	150,252	0	0	0.00%	0
22.12.16	4,780	140	190,174	0	0	0.00%	0
22.12.15	4,920	100	193,197	0	0	0.00%	0
22.12.14	5,020	120	263,884	0	0	0.00%	0
22.12.13	4,900	25	171,849	0	0	0.00%	0
22.12.12	4,875	10	133,352	0	0	0.00%	0
22.12.09	4,885	90	164,272	0	0	0.00%	0
22.12.08	4,795	130	201,025	0	0	0.00%	0
22.12.07	4,925	85	195,867	0	0	0.00%	0
22.12.06	4,840	210	1,091,667	0	0	0.00%	0
22.12.05	5,050	110	313,201	0	0	0.00%	0
22.12.02	5,160	120	258,839	0	0	0.00%	0
22.12.01	5,280	190	504,673	0	0	0.00%	0
22.11.30	5,090	100	481,577	0	0	0.00%	0
22.11.29	5,190	280	1,464,902	0	0	0.00%	0
22.11.28	5,470	0	263,706	0	0	0.00%	0
22.11.25	5,470	210	210,586	0	0	0.00%	0
22.11.24	5,680	370	417,115	0	0	0.00%	0
22.11.23	5,310	240	243,273	0	0	0.00%	0
22.11.22	5,070	60	239,268	0	0	0.00%	0
22.11.21	5,130	220	153,365	0	0	0.00%	0
22.11.18	5,350	220	176,373	0	0	0.00%	0
22.11.17	5,570	140	168,774	0	0	0.00%	0
22.11.16	5,710	30	275,641	0	0	0.00%	0
22.11.15	5,680	230	389,890	0	0	0.00%	0
22.11.14	5,450	30	243,613	0	0	0.00%	0
22.11.11	5,420	270	327,563	0	0	0.00%	0
22.11.10	5,150	190	194,773	0	0	0.00%	0
22.11.09	5,340	80	249,918	0	0	0.00%	0
22.11.08	5,420	260	6,010,789	0	0	0.00%	0
22.11.07	5,160	80	84,444	0	0	0.00%	0
22.11.04	5,080	20	119,088	0	0	0.00%	0
22.11.03	5,100	70	75,734	0	0	0.00%	0
22.11.02	5,170	10	151,413	0	0	0.00%	0
22.11.01	5,160	110	96,474	0	0	0.00%	0
22.10.31	5,050	0	81,072	0	0	0.00%	0
22.10.28	5,050	150	156,818	0	0	0.00%	0
22.10.27	5,200	270	358,331	0	0	0.00%	0
22.10.26	4,930	55	119,912	0	0	0.00%	0
22.10.25	4,985	0	125,252	0	0	0.00%	0
22.10.24	4,985	45	148,691	0	0	0.00%	0
22.10.21	4,940	270	325,490	0	0	0.00%	0
22.10.20	5,210	290	392,723	0	0	0.00%	0
22.10.19	5,500	330	6,348,802	0	0	0.00%	0
22.10.18	5,170	265	208,639	0	0	0.00%	0
22.10.17	4,905	120	108,918	0	0	0.00%	0
22.10.14	4,785	375	180,210	0	0	0.00%	0
22.10.13	4,410	280	147,256	0	0	0.00%	0
22.10.12	4,690	70	99,118	0	0	0.00%	0
22.10.11	4,620	400	153,475	0	0	0.00%	0
22.10.07	5,020	50	65,653	0	0	0.00%	0
22.10.06	5,070	100	84,569	0	0	0.00%	0
22.10.05	4,970	130	115,934	0	0	0.00%	0
22.10.04	5,100	200	119,881	0	0	0.00%	0
22.09.30	4,900	20	139,289	0	0	0.00%	0
22.09.29	4,880	25	156,664	0	0	0.00%	0
22.09.28	4,905	315	342,367	0	0	0.00%	0
22.09.27	5,220	70	249,432	0	0	0.00%	0
22.09.26	5,150	440	251,321	0	0	0.00%	0
22.09.23	5,590	230	148,004	0	0	0.00%	0
22.09.22	5,820	250	235,351	0	0	0.00%	0
22.09.21	6,070	140	144,759	0	0	0.00%	0
22.09.20	6,210	10	206,350	0	0	0.00%	0
22.09.19	6,200	120	2,607,003	0	0	0.00%	0
22.09.16	6,320	40	2,047,760	0	0	0.00%	0
22.09.15	6,280	40	359,141	0	0	0.00%	0
22.09.14	6,240	100	60,603	0	0	0.00%	0
22.09.13	6,340	180	115,108	0	0	0.00%	0
22.09.08	6,160	50	84,117	0	0	0.00%	0
22.09.07	6,110	130	128,485	0	0	0.00%	0
22.09.06	6,240	40	75,896	0	0	0.00%	0