갤럭시아머니트리
(094480) I 코스닥 제조 11.13 12:338,600 | 전일 | 9,230 | 고가 | 9,320 | 상한가 | 11,990 |
거래량 (주) |
1,239,820 |
630 -6.83% | 시가 | 8,930 | 저가 | 8,590 | 하한가 | 6,470 |
거래대금 (백만) |
11,034 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 9,800 | 570 | 6,561,348 | -21,771 | 833,157 | 2.12% | 38,396,681 |
24.11.11 | 9,200 | 600 | 11,262,451 | 63,236 | 854,928 | 2.18% | 38,374,910 |
24.11.08 | 9,040 | 160 | 2,340,925 | 141,974 | 791,692 | 2.02% | 38,438,146 |
24.11.07 | 9,800 | 760 | 5,413,732 | 43,037 | 649,718 | 1.66% | 38,580,120 |
24.11.06 | 7,950 | 1,850 | 12,017,689 | 78,015 | 606,681 | 1.55% | 38,623,157 |
24.11.05 | 7,610 | 340 | 624,173 | 9,479 | 528,666 | 1.35% | 38,701,172 |
24.11.04 | 7,730 | 120 | 493,154 | -94,605 | 519,187 | 1.32% | 38,710,651 |
24.11.01 | 8,510 | 780 | 1,136,863 | -71,994 | 613,792 | 1.56% | 38,616,046 |
24.10.31 | 8,710 | 200 | 790,127 | -9,402 | 685,786 | 1.75% | 38,544,052 |
24.10.30 | 8,820 | 110 | 2,088,465 | 172,775 | 695,188 | 1.77% | 38,534,650 |
24.10.29 | 7,970 | 850 | 6,667,519 | 522,413 | 522,413 | 1.33% | 38,707,425 |
24.10.28 | 8,020 | 50 | 1,059,551 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,940 | 80 | 545,254 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,130 | 190 | 548,529 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,210 | 80 | 959,566 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,670 | 460 | 1,764,103 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,750 | 80 | 781,333 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,510 | 240 | 845,865 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,610 | 100 | 679,417 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,500 | 110 | 1,131,522 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,420 | 80 | 1,057,383 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,890 | 530 | 932,828 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,900 | 10 | 562,425 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,960 | 60 | 468,380 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,200 | 240 | 954,239 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,580 | 380 | 566,539 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,440 | 140 | 559,813 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,640 | 200 | 576,255 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,210 | 570 | 781,448 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,250 | 40 | 1,076,246 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,140 | 110 | 1,411,887 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,060 | 80 | 3,933,236 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,850 | 210 | 6,460,894 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,820 | 30 | 1,219,805 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,740 | 80 | 2,227,296 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,450 | 290 | 1,366,447 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,960 | 490 | 2,173,493 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,780 | 180 | 1,440,458 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,510 | 730 | 2,257,634 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,400 | 110 | 3,903,478 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,300 | 100 | 1,703,324 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,520 | 220 | 4,109,752 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,010 | 490 | 16,032,139 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,600 | 590 | 14,031,442 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,560 | 2,040 | 22,001,727 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,230 | 330 | 1,364,850 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,250 | 20 | 454,610 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,100 | 150 | 674,698 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,430 | 330 | 1,183,581 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,520 | 90 | 1,079,972 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,770 | 250 | 1,832,381 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,640 | 130 | 3,729,333 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,240 | 400 | 6,927,623 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,170 | 70 | 1,476,369 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,740 | 430 | 1,073,001 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,000 | 260 | 647,451 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,950 | 50 | 743,571 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,080 | 130 | 826,853 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,960 | 120 | 4,061,413 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,180 | 220 | 783,899 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,750 | 430 | 3,512,026 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,830 | 80 | 1,628,527 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,570 | 260 | 3,251,334 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,030 | 540 | 2,977,565 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,110 | 1,080 | 2,190,484 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,050 | 940 | 2,478,749 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,270 | 220 | 1,730,097 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,680 | 410 | 2,885,955 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,980 | 1,300 | 4,121,420 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,980 | 0 | 5,850,583 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,590 | 1,390 | 23,020,193 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,360 | 770 | 1,352,408 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,200 | 160 | 1,369,914 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,350 | 150 | 1,103,593 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,340 | 1,010 | 22,163,996 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,380 | 40 | 3,267,366 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,350 | 30 | 7,701,855 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,890 | 460 | 11,097,644 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,290 | 1,600 | 20,181,374 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,770 | 520 | 9,099,762 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,620 | 150 | 135,562 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,690 | 70 | 134,902 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,680 | 10 | 118,024 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,680 | 0 | 146,402 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,520 | 160 | 115,154 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,620 | 100 | 128,394 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,610 | 10 | 87,823 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,760 | 150 | 138,532 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,980 | 220 | 133,278 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,860 | 120 | 104,286 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,880 | 20 | 70,176 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,890 | 10 | 250,912 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,930 | 40 | 93,354 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,870 | 60 | 95,271 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,940 | 70 | 131,700 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,020 | 80 | 106,432 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,130 | 110 | 88,898 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,290 | 160 | 157,947 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,890 | 400 | 714,786 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,210 | 320 | 291,801 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,400 | 190 | 114,416 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,420 | 20 | 215,077 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,250 | 170 | 159,733 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,450 | 200 | 233,495 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,270 | 180 | 2,376,637 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,260 | 10 | 107,483 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,130 | 130 | 132,908 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,420 | 290 | 179,002 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,300 | 120 | 102,363 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,270 | 30 | 129,477 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,370 | 100 | 142,485 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,450 | 80 | 153,885 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,400 | 50 | 190,071 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,570 | 170 | 287,900 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,800 | 230 | 225,487 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,020 | 220 | 199,140 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,030 | 10 | 1,034,656 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,790 | 240 | 558,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,930 | 140 | 140,975 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,010 | 80 | 132,528 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,000 | 10 | 110,378 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,900 | 100 | 84,215 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,150 | 250 | 159,361 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,870 | 280 | 232,279 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,280 | 410 | 305,848 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,300 | 20 | 133,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,230 | 70 | 182,975 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,270 | 40 | 122,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,750 | 480 | 434,039 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,620 | 130 | 165,530 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,400 | 220 | 243,468 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,400 | 0 | 114,700 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,520 | 120 | 94,627 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,450 | 70 | 108,024 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,440 | 10 | 109,481 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,300 | 140 | 155,161 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,360 | 60 | 152,556 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,320 | 40 | 104,544 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,160 | 160 | 121,458 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,400 | 240 | 172,610 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,450 | 50 | 165,322 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,300 | 150 | 149,224 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,340 | 40 | 112,219 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,300 | 40 | 327,236 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,390 | 90 | 149,583 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,450 | 60 | 170,079 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,640 | 190 | 169,974 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,650 | 10 | 286,262 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,020 | 370 | 258,165 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,900 | 120 | 201,151 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,760 | 140 | 227,202 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,120 | 360 | 551,621 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,270 | 150 | 197,451 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,090 | 180 | 270,946 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,270 | 180 | 229,167 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,510 | 240 | 168,995 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,310 | 200 | 343,684 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,170 | 140 | 215,434 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,410 | 240 | 198,018 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,590 | 180 | 301,772 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,450 | 140 | 524,409 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,550 | 100 | 227,200 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,490 | 60 | 328,894 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,450 | 40 | 856,399 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,570 | 120 | 344,488 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,580 | 10 | 390,238 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,920 | 340 | 536,743 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,300 | 380 | 832,221 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,320 | 20 | 2,902,149 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,650 | 330 | 822,665 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,720 | 70 | 1,712,477 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,950 | 230 | 1,708,757 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,400 | 550 | 5,598,715 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,400 | 0 | 565,861 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,810 | 410 | 783,666 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,240 | 430 | 904,367 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,170 | 70 | 951,803 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,840 | 330 | 3,613,068 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,930 | 90 | 972,808 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,100 | 170 | 2,241,905 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,050 | 1,050 | 9,754,751 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,090 | 40 | 597,634 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,690 | 400 | 1,214,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,520 | 170 | 837,610 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,350 | 170 | 600,041 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,280 | 70 | 2,922,501 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,140 | 860 | 1,135,656 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,840 | 300 | 1,626,729 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,410 | 570 | 838,768 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,750 | 660 | 3,481,130 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,100 | 650 | 1,911,496 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,600 | 500 | 762,553 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,230 | 370 | 1,202,831 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,160 | 70 | 735,362 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,300 | 140 | 391,830 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,280 | 20 | 1,071,122 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,150 | 130 | 817,897 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,850 | 700 | 989,572 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,350 | 500 | 1,006,602 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,780 | 430 | 1,221,964 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,040 | 260 | 741,566 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,320 | 280 | 1,150,334 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,080 | 760 | 1,914,510 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,390 | 690 | 11,308,798 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,740 | 2,350 | 6,529,630 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,730 | 1,010 | 2,523,739 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,950 | 220 | 761,030 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,160 | 210 | 677,198 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,000 | 840 | 1,291,126 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,900 | 100 | 1,930,007 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,450 | 450 | 1,807,894 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,470 | 980 | 7,528,790 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,280 | 190 | 2,953,822 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,390 | 110 | 1,249,268 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,940 | 1,550 | 3,335,927 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,220 | 720 | 5,854,229 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,830 | 610 | 4,976,187 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,900 | 70 | 1,307,646 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,560 | 340 | 2,041,393 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,000 | 560 | 2,566,823 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,470 | 1,470 | 4,034,416 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,100 | 370 | 2,228,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,820 | 280 | 4,542,847 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,050 | 1,230 | 4,101,295 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,690 | 640 | 4,850,353 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,940 | 1,750 | 12,198,790 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,830 | 110 | 8,878,510 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,350 | 480 | 25,799,569 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,110 | 2,240 | 19,970,939 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,790 | 1,320 | 31,007,546 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,250 | 460 | 8,408,796 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,550 | 1,700 | 30,044,906 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,050 | 500 | 1,736,423 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,840 | 210 | 4,904,939 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,970 | 130 | 2,279,651 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,240 | 730 | 11,188,200 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,360 | 120 | 1,538,893 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,480 | 120 | 2,773,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,430 | 50 | 2,132,511 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,980 | 550 | 2,655,946 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,100 | 100 | 3,059,349 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,730 | 630 | 3,166,796 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,300 | 430 | 4,826,745 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,820 | 480 | 4,868,453 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,470 | 350 | 5,456,348 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,190 | 280 | 7,979,742 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,150 | 40 | 2,361,657 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,920 | 230 | 13,538,650 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,760 | 160 | 2,257,934 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,810 | 50 | 2,536,061 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,570 | 240 | 12,744,806 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,290 | 1,280 | 8,742,604 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,370 | 80 | 121,242 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,230 | 140 | 240,546 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,465 | 235 | 161,788 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,665 | 200 | 209,858 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,575 | 90 | 289,827 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,175 | 400 | 773,314 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,095 | 80 | 127,742 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,155 | 60 | 152,301 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,390 | 235 | 128,687 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,430 | 40 | 81,443 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,415 | 15 | 106,952 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,495 | 80 | 78,121 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,620 | 125 | 72,364 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,565 | 55 | 80,685 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,370 | 195 | 130,957 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,610 | 240 | 191,929 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,605 | 5 | 82,217 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,800 | 195 | 143,235 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,900 | 100 | 267,304 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,815 | 85 | 111,911 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,925 | 110 | 97,208 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,975 | 50 | 95,468 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,985 | 10 | 116,702 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,160 | 175 | 152,319 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,210 | 50 | 100,763 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,260 | 50 | 103,897 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,390 | 130 | 154,401 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,060 | 330 | 478,087 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,995 | 65 | 108,621 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,060 | 65 | 103,604 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,170 | 110 | 169,845 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,240 | 70 | 117,422 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,290 | 50 | 153,469 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,390 | 100 | 720,754 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,380 | 10 | 111,572 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,380 | 0 | 108,347 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,410 | 30 | 336,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,410 | 0 | 178,126 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,530 | 120 | 175,928 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,420 | 110 | 447,273 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,370 | 50 | 264,378 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,460 | 90 | 222,472 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,180 | 280 | 862,573 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,160 | 20 | 178,470 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,100 | 60 | 190,286 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,840 | 260 | 799,977 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,815 | 25 | 82,732 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,865 | 50 | 136,063 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,870 | 5 | 151,462 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,030 | 160 | 180,454 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,200 | 170 | 193,308 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,000 | 200 | 503,287 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,030 | 30 | 95,908 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,855 | 175 | 111,314 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,070 | 215 | 208,524 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,010 | 60 | 138,858 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,990 | 20 | 146,138 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,090 | 100 | 212,238 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,300 | 210 | 157,694 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,120 | 180 | 260,070 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,990 | 130 | 324,973 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,885 | 105 | 166,974 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,800 | 85 | 258,643 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,160 | 390 | 527,113 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,460 | 300 | 470,662 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,710 | 250 | 360,685 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,810 | 100 | 236,054 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,830 | 20 | 508,100 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,800 | 30 | 574,833 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,970 | 170 | 246,547 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,900 | 70 | 344,489 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,880 | 20 | 764,380 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,090 | 210 | 1,728,900 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,970 | 120 | 550,260 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,670 | 300 | 1,850,196 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,520 | 150 | 375,950 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,510 | 10 | 458,787 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,720 | 210 | 417,243 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,800 | 80 | 233,217 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,820 | 20 | 354,957 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,730 | 90 | 569,983 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,810 | 80 | 580,490 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,800 | 10 | 5,492,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,690 | 110 | 312,950 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,870 | 180 | 319,243 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,980 | 110 | 294,004 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,950 | 30 | 290,133 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,860 | 90 | 384,711 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,940 | 80 | 180,440 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,960 | 20 | 279,915 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,970 | 10 | 245,862 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,940 | 30 | 172,911 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,900 | 40 | 351,575 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,270 | 370 | 918,832 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,300 | 30 | 372,380 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,500 | 200 | 666,455 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,020 | 480 | 2,878,595 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,180 | 160 | 522,195 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,290 | 110 | 271,872 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,120 | 170 | 818,791 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,860 | 260 | 357,988 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,850 | 10 | 302,082 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,900 | 50 | 160,782 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,800 | 100 | 249,452 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,920 | 120 | 194,781 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,000 | 80 | 204,392 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,110 | 110 | 161,206 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,140 | 30 | 273,544 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,220 | 80 | 202,273 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,200 | 20 | 171,453 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,010 | 190 | 215,490 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,990 | 20 | 188,030 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,210 | 220 | 286,840 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,150 | 60 | 1,060,435 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,890 | 260 | 966,585 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,850 | 40 | 419,753 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,840 | 10 | 253,230 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,810 | 30 | 274,537 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,810 | 0 | 213,620 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,750 | 60 | 471,892 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,800 | 50 | 83,053 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 110 | 137,633 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,680 | 10 | 227,544 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,760 | 80 | 255,469 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,100 | 340 | 438,236 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,990 | 110 | 1,234,017 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,050 | 60 | 154,239 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,110 | 0 | 160,163 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,420 | 250 | 332,381 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,370 | 50 | 272,785 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,580 | 210 | 367,621 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,640 | 60 | 272,531 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,570 | 110 | 333,552 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,830 | 260 | 479,473 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,630 | 200 | 958,972 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,630 | 0 | 595,646 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,020 | 390 | 1,045,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,040 | 20 | 1,195,864 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,990 | 50 | 5,761,775 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,850 | 140 | 3,320,088 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,750 | 100 | 4,072,047 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,980 | 770 | 8,312,713 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,170 | 190 | 440,666 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,150 | 20 | 307,947 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,200 | 50 | 318,991 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,120 | 80 | 354,216 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,190 | 70 | 358,518 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 40 | 331,370 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,400 | 250 | 563,686 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,240 | 160 | 349,552 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,410 | 170 | 538,684 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,580 | 170 | 924,708 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,290 | 290 | 668,312 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,250 | 40 | 584,081 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,170 | 80 | 441,523 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,650 | 480 | 851,814 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,810 | 160 | 851,294 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,410 | 580 | 1,244,887 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,400 | 10 | 7,278,123 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,740 | 340 | 1,351,696 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,370 | 370 | 11,155,357 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,810 | 440 | 2,530,654 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,240 | 620 | 5,977,494 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,420 | 180 | 2,486,004 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,870 | 550 | 4,291,854 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,790 | 60 | 589,204 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,730 | 60 | 454,562 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,540 | 190 | 437,662 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,830 | 290 | 632,481 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,860 | 30 | 934,175 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,990 | 130 | 639,249 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,750 | 240 | 3,166,765 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,600 | 150 | 972,204 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,050 | 450 | 1,484,941 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,260 | 210 | 2,151,733 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,320 | 60 | 1,116,331 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,760 | 440 | 2,829,622 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,900 | 140 | 6,413,208 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,220 | 680 | 13,533,281 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,410 | 110 | 5,242,970 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,800 | 390 | 2,675,840 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,020 | 780 | 12,004,945 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,110 | 1,090 | 14,786,607 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,420 | 690 | 1,638,677 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,170 | 250 | 1,123,080 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,970 | 90 | 915,172 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,510 | 430 | 14,145,241 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,510 | 760 | 23,605,020 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,750 | 975 | 22,930,155 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,775 | 85 | 631,239 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,690 | 60 | 170,885 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,630 | 100 | 307,591 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,530 | 20 | 303,898 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,510 | 10 | 244,469 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,500 | 45 | 263,438 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,455 | 10 | 87,408 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,445 | 75 | 91,646 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,370 | 50 | 97,059 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,320 | 20 | 161,033 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,300 | 125 | 132,416 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,175 | 80 | 343,602 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,095 | 55 | 118,166 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,150 | 150 | 152,996 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,300 | 70 | 118,698 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,370 | 55 | 87,799 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,315 | 25 | 116,932 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,340 | 265 | 309,915 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,605 | 70 | 124,485 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,535 | 45 | 161,679 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,490 | 280 | 336,114 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,770 | 10 | 150,252 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,780 | 140 | 190,174 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,920 | 100 | 193,197 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,020 | 120 | 263,884 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,900 | 25 | 171,849 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,875 | 10 | 133,352 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,885 | 90 | 164,272 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,795 | 130 | 201,025 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,925 | 85 | 195,867 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,840 | 210 | 1,091,667 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,050 | 110 | 313,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,160 | 120 | 258,839 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,280 | 190 | 504,673 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,090 | 100 | 481,577 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,190 | 280 | 1,464,902 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,470 | 0 | 263,706 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,470 | 210 | 210,586 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,680 | 370 | 417,115 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,310 | 240 | 243,273 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,070 | 60 | 239,268 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,130 | 220 | 153,365 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,350 | 220 | 176,373 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,570 | 140 | 168,774 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,710 | 30 | 275,641 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,680 | 230 | 389,890 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,450 | 30 | 243,613 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,420 | 270 | 327,563 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,150 | 190 | 194,773 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,340 | 80 | 249,918 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,420 | 260 | 6,010,789 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,160 | 80 | 84,444 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,080 | 20 | 119,088 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,100 | 70 | 75,734 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,170 | 10 | 151,413 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,160 | 110 | 96,474 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,050 | 0 | 81,072 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,050 | 150 | 156,818 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,200 | 270 | 358,331 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,930 | 55 | 119,912 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,985 | 0 | 125,252 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,985 | 45 | 148,691 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,940 | 270 | 325,490 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,210 | 290 | 392,723 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,500 | 330 | 6,348,802 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,170 | 265 | 208,639 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,905 | 120 | 108,918 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,785 | 375 | 180,210 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,410 | 280 | 147,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,690 | 70 | 99,118 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,620 | 400 | 153,475 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,020 | 50 | 65,653 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,070 | 100 | 84,569 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,970 | 130 | 115,934 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,100 | 200 | 119,881 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,900 | 20 | 139,289 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,880 | 25 | 156,664 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,905 | 315 | 342,367 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,220 | 70 | 249,432 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,150 | 440 | 251,321 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,590 | 230 | 148,004 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,820 | 250 | 235,351 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,070 | 140 | 144,759 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,210 | 10 | 206,350 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,200 | 120 | 2,607,003 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,320 | 40 | 2,047,760 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,280 | 40 | 359,141 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,240 | 100 | 60,603 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,340 | 180 | 115,108 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,160 | 50 | 84,117 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,110 | 130 | 128,485 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,240 | 40 | 75,896 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:53
더보기 >