매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,210	200	838,647	2,287	904,011	2.30%	38,325,827
25.07.03	11,410	60	438,181	-16	901,724	2.30%	38,328,114
25.07.02	11,350	650	836,231	-172,124	901,740	2.30%	38,328,098
25.07.01	12,000	100	956,440	70,318	1,073,864	2.74%	38,155,974
25.06.30	12,100	260	458,004	-43,195	1,003,546	2.56%	38,226,292
25.06.27	12,360	390	787,138	384,494	1,046,741	2.67%	38,183,097
25.06.26	12,750	610	1,114,322	-66,399	662,247	1.69%	38,567,591
25.06.25	13,360	870	1,462,441	-149,553	728,646	1.86%	38,501,192
25.06.24	14,230	330	1,453,621	134,098	878,199	2.24%	38,351,639
25.06.23	13,900	190	1,415,838	182,821	744,101	1.90%	38,485,737
25.06.20	14,090	180	1,274,586	-67,086	561,280	1.43%	38,668,558
25.06.19	14,270	190	1,858,074	101,531	628,366	1.60%	38,601,472
25.06.18	14,460	680	9,325,987	-261,803	526,835	1.34%	38,703,003
25.06.17	13,780	680	4,877,936	-179,111	788,638	2.01%	38,441,200
25.06.16	13,100	450	5,778,182	19,862	967,749	2.47%	38,262,089
25.06.13	12,650	160	2,320,942	28,311	947,887	2.42%	38,281,951
25.06.12	12,810	40	3,330,147	152,056	919,576	2.34%	38,310,262
25.06.11	12,850	0	3,403,514	-169,280	767,520	1.96%	38,462,318
25.06.10	12,850	700	10,481,082	152,009	936,800	2.39%	38,293,038
25.06.09	12,150	2,800	7,875,904	-55,291	784,791	2.00%	38,445,047
25.06.05	9,350	340	4,594,195	0	840,082	2.14%	38,389,756