효성ITX
(094280) I 코스피 서비스업 11.22 15:3312,460 | 전일 | 12,510 | 고가 | 12,550 | 상한가 | 16,260 |
거래량 (주) |
6,267 |
50 -0.40% | 시가 | 12,510 | 저가 | 12,440 | 하한가 | 8,760 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,510 | 50 | 6,267 | -950 | 81,577 | 0.71% | 11,476,623 |
24.11.21 | 12,460 | 50 | 2,732 | -1,243 | 82,527 | 0.71% | 11,475,673 |
24.11.20 | 12,520 | 60 | 3,908 | -1,823 | 83,770 | 0.72% | 11,474,430 |
24.11.19 | 12,450 | 70 | 5,232 | -192 | 85,593 | 0.74% | 11,472,607 |
24.11.18 | 12,250 | 200 | 6,330 | 1,111 | 85,785 | 0.74% | 11,472,415 |
24.11.15 | 12,320 | 70 | 13,202 | 2,870 | 84,674 | 0.73% | 11,473,526 |
24.11.14 | 12,260 | 20 | 15,414 | -887 | 81,804 | 0.71% | 11,476,396 |
24.11.13 | 12,340 | 80 | 10,819 | 1,434 | 82,691 | 0.72% | 11,475,509 |
24.11.12 | 12,450 | 110 | 12,745 | 3,283 | 81,257 | 0.70% | 11,476,943 |
24.11.11 | 12,650 | 200 | 22,736 | 425 | 77,974 | 0.67% | 11,480,226 |
24.11.08 | 12,660 | 10 | 8,099 | 77,549 | 77,549 | 0.67% | 11,480,651 |
24.11.07 | 12,610 | 50 | 11,914 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,590 | 20 | 4,650 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,550 | 40 | 5,196 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,540 | 10 | 4,287 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,540 | 0 | 4,440 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,450 | 90 | 9,213 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,460 | 10 | 2,725 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,420 | 40 | 3,742 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,400 | 20 | 4,782 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,390 | 10 | 12,463 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,390 | 0 | 6,051 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,390 | 0 | 9,909 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,440 | 50 | 16,622 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,480 | 40 | 5,700 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,520 | 40 | 17,866 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,530 | 10 | 11,490 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,550 | 20 | 43,643 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,770 | 220 | 742,007 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,750 | 20 | 4,606 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,730 | 20 | 7,279 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,580 | 150 | 3,720 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,760 | 180 | 14,168 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,780 | 20 | 10,098 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,800 | 20 | 4,450 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,820 | 20 | 6,305 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,970 | 150 | 9,438 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,060 | 90 | 7,961 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,010 | 50 | 8,937 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,000 | 10 | 10,495 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,990 | 10 | 5,095 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,950 | 40 | 6,307 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,910 | 40 | 6,430 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,910 | 0 | 8,393 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,930 | 20 | 3,249 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,880 | 50 | 7,636 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,920 | 40 | 6,198 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,870 | 50 | 5,906 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,870 | 0 | 3,426 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,980 | 110 | 8,195 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,040 | 60 | 7,960 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,340 | 300 | 25,329 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,800 | 540 | 7,161 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,810 | 10 | 5,311 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,780 | 30 | 4,516 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,810 | 30 | 5,016 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,790 | 20 | 4,633 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,900 | 110 | 19,033 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,030 | 130 | 10,991 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,020 | 10 | 4,390 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,030 | 10 | 6,179 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,020 | 10 | 3,453 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,890 | 130 | 11,427 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,900 | 10 | 6,542 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,910 | 10 | 7,973 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,780 | 130 | 8,134 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,810 | 30 | 5,417 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,800 | 10 | 6,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,770 | 30 | 7,963 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,500 | 270 | 17,169 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,420 | 80 | 14,168 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,100 | 320 | 33,163 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,910 | 810 | 72,490 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,110 | 200 | 15,902 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,100 | 10 | 10,184 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,070 | 30 | 4,789 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,130 | 60 | 13,526 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,170 | 40 | 9,803 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,070 | 100 | 10,382 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,330 | 260 | 47,549 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,340 | 10 | 8,502 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,300 | 40 | 13,895 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,360 | 60 | 24,485 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,420 | 60 | 9,153 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,360 | 60 | 9,662 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,510 | 150 | 19,589 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,510 | 0 | 9,713 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,370 | 140 | 17,330 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,500 | 130 | 14,925 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,520 | 20 | 15,263 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,660 | 140 | 17,008 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,590 | 70 | 55,436 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,640 | 50 | 12,015 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,530 | 110 | 26,920 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,760 | 230 | 41,553 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,050 | 290 | 44,687 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,940 | 110 | 64,951 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,470 | 470 | 133,853 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,310 | 160 | 97,775 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,300 | 10 | 1,285,845 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,140 | 160 | 9,699 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,060 | 80 | 7,315 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,120 | 60 | 21,367 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,120 | 0 | 6,246 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,220 | 100 | 11,243 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,250 | 30 | 8,438 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,300 | 50 | 8,333 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,270 | 30 | 6,116 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,390 | 120 | 7,610 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,400 | 10 | 10,858 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,210 | 190 | 14,889 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,200 | 10 | 13,849 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,260 | 60 | 15,325 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,170 | 90 | 15,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,010 | 160 | 14,297 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,390 | 380 | 26,105 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,200 | 190 | 18,666 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,290 | 90 | 20,383 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,480 | 190 | 29,477 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,480 | 0 | 29,300 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,940 | 460 | 73,107 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,590 | 350 | 61,254 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,580 | 10 | 27,480 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,340 | 240 | 40,377 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,240 | 100 | 23,454 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,200 | 40 | 26,700 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,160 | 40 | 22,152 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,980 | 180 | 79,443 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,950 | 30 | 17,127 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,890 | 60 | 17,578 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,870 | 20 | 10,590 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,810 | 60 | 12,480 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,800 | 10 | 11,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,710 | 90 | 10,830 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,750 | 40 | 9,309 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,720 | 30 | 11,269 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,710 | 10 | 6,552 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,640 | 70 | 10,212 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,610 | 30 | 13,635 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,600 | 10 | 6,822 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,590 | 10 | 3,715 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,540 | 50 | 8,040 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,500 | 40 | 5,918 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,490 | 10 | 9,611 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,480 | 10 | 4,221 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,480 | 0 | 3,722 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,450 | 30 | 11,775 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,440 | 10 | 7,056 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,470 | 30 | 13,805 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,530 | 60 | 3,996 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,400 | 130 | 11,410 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,540 | 140 | 11,575 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,550 | 10 | 11,362 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,590 | 40 | 12,604 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,520 | 70 | 13,295 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,550 | 30 | 7,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,700 | 150 | 7,955 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,830 | 130 | 30,100 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,530 | 300 | 65,297 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,500 | 30 | 8,349 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,530 | 30 | 9,806 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,530 | 0 | 7,067 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,450 | 80 | 13,389 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,450 | 0 | 6,828 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,420 | 30 | 7,262 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,400 | 20 | 5,532 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,390 | 10 | 7,942 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,310 | 80 | 3,578 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,300 | 10 | 7,047 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,280 | 20 | 5,999 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,280 | 0 | 7,680 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,330 | 50 | 10,856 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,360 | 30 | 7,110 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,350 | 10 | 9,562 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,340 | 10 | 3,916 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,350 | 10 | 7,665 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,340 | 10 | 8,464 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,320 | 20 | 11,928 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,350 | 30 | 7,250 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,370 | 20 | 7,364 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,420 | 50 | 8,199 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,470 | 50 | 6,489 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,450 | 20 | 4,040 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,450 | 0 | 5,400 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,470 | 20 | 9,123 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,460 | 10 | 4,798 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,490 | 30 | 8,787 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,410 | 80 | 9,510 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,520 | 110 | 8,458 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,540 | 20 | 4,494 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,520 | 20 | 11,061 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,420 | 100 | 8,065 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,430 | 10 | 23,959 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,460 | 30 | 15,865 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,340 | 120 | 13,758 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,320 | 20 | 12,214 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,170 | 150 | 20,361 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,170 | 0 | 5,514 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,190 | 20 | 13,788 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,170 | 20 | 5,879 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,140 | 30 | 3,635 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,130 | 10 | 6,109 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,210 | 80 | 6,863 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,260 | 50 | 6,109 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,130 | 130 | 5,596 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,120 | 10 | 4,555 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,180 | 60 | 3,487 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,250 | 70 | 10,924 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,320 | 70 | 7,682 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,470 | 150 | 14,905 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,430 | 40 | 8,097 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,330 | 100 | 4,458 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,320 | 10 | 8,563 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,280 | 40 | 10,126 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,240 | 40 | 10,486 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,220 | 20 | 5,287 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,290 | 70 | 7,098 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,400 | 110 | 9,992 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,430 | 30 | 6,312 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,460 | 30 | 7,039 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,670 | 210 | 16,555 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,600 | 70 | 19,075 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,550 | 50 | 7,919 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,630 | 80 | 9,348 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,570 | 60 | 6,190 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,630 | 60 | 4,180 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,610 | 20 | 4,983 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,600 | 10 | 8,605 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,590 | 10 | 7,488 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,500 | 90 | 12,250 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,460 | 40 | 4,616 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,470 | 10 | 5,206 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,470 | 0 | 3,556 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,480 | 10 | 4,292 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,450 | 30 | 4,970 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,430 | 20 | 5,773 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,450 | 20 | 5,012 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,450 | 0 | 4,554 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,450 | 0 | 7,908 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,540 | 90 | 8,946 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,500 | 40 | 4,927 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,540 | 40 | 8,037 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,330 | 210 | 11,659 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,300 | 30 | 7,257 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,300 | 0 | 6,247 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,270 | 30 | 6,200 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,210 | 60 | 5,077 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,210 | 0 | 3,333 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,130 | 70 | 3,535 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,110 | 20 | 3,081 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,090 | 20 | 3,906 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,090 | 0 | 8,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,140 | 50 | 4,761 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,180 | 40 | 7,981 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,170 | 10 | 7,014 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,180 | 10 | 6,834 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,160 | 20 | 21,644 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,040 | 120 | 3,293 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,020 | 20 | 4,321 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,000 | 20 | 4,360 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,060 | 60 | 3,882 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,000 | 60 | 2,361 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,070 | 70 | 9,653 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,150 | 80 | 3,726 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,120 | 30 | 3,495 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,130 | 10 | 4,727 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,070 | 60 | 2,730 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,250 | 180 | 14,434 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,250 | 0 | 6,793 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,240 | 10 | 3,716 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,230 | 10 | 1,765 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,230 | 0 | 6,030 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,240 | 10 | 2,554 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,250 | 10 | 5,424 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,090 | 160 | 6,844 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,130 | 40 | 9,621 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,020 | 110 | 2,145 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,000 | 20 | 10,872 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,470 | 470 | 37,919 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,500 | 30 | 5,720 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,490 | 10 | 5,471 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,480 | 10 | 5,095 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,600 | 120 | 4,965 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,680 | 80 | 7,970 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,610 | 70 | 5,927 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,600 | 10 | 6,556 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,640 | 40 | 14,641 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,590 | 50 | 9,829 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,540 | 50 | 8,842 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,500 | 40 | 10,222 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,490 | 10 | 7,971 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,460 | 30 | 8,011 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,410 | 50 | 7,543 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,470 | 60 | 5,618 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,500 | 30 | 4,927 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,490 | 10 | 6,996 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,500 | 10 | 8,475 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,450 | 50 | 8,691 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,360 | 90 | 12,870 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,270 | 90 | 9,032 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,230 | 40 | 5,111 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,170 | 60 | 5,851 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,180 | 10 | 2,919 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,180 | 0 | 6,905 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,200 | 20 | 3,982 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,200 | 0 | 4,041 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,160 | 40 | 3,516 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,140 | 20 | 4,090 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,140 | 0 | 15,646 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,270 | 130 | 18,006 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,290 | 20 | 9,959 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,280 | 10 | 11,159 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,240 | 40 | 22,396 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,230 | 10 | 4,310 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,390 | 160 | 13,461 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,320 | 70 | 10,764 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,240 | 80 | 12,405 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,200 | 40 | 18,373 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,360 | 160 | 10,555 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,340 | 20 | 10,078 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,110 | 230 | 17,507 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,100 | 10 | 2,971 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,010 | 90 | 9,583 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,160 | 130 | 19,115 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,300 | 140 | 10,005 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,400 | 100 | 24,823 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,440 | 40 | 16,581 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,470 | 30 | 7,031 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,540 | 70 | 12,117 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,590 | 50 | 4,726 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,640 | 50 | 14,262 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,650 | 10 | 10,571 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,650 | 0 | 13,229 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,550 | 100 | 4,231 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,540 | 10 | 10,979 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,640 | 100 | 26,507 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,590 | 50 | 7,110 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,800 | 210 | 18,669 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,850 | 50 | 27,606 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,920 | 70 | 10,315 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,980 | 60 | 34,558 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,940 | 40 | 6,701 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,130 | 190 | 11,971 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,050 | 80 | 16,958 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,030 | 20 | 9,524 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,050 | 20 | 6,759 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,030 | 20 | 8,477 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,000 | 30 | 6,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,070 | 70 | 6,585 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,060 | 10 | 11,633 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,050 | 10 | 12,308 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,950 | 100 | 11,462 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,900 | 50 | 9,585 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,920 | 20 | 9,510 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,900 | 20 | 13,609 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,020 | 120 | 11,960 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,990 | 30 | 6,828 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,980 | 10 | 13,184 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,000 | 20 | 14,128 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,960 | 40 | 13,057 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,980 | 20 | 5,228 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,880 | 100 | 10,319 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,880 | 0 | 7,501 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,880 | 0 | 7,434 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,950 | 70 | 6,550 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,970 | 20 | 9,110 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,020 | 50 | 8,890 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,840 | 180 | 22,640 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,770 | 70 | 13,916 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,690 | 80 | 9,932 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,640 | 50 | 10,023 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,640 | 0 | 13,140 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,670 | 30 | 10,937 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,670 | 0 | 8,731 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,750 | 80 | 12,309 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,740 | 10 | 14,079 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,710 | 30 | 6,187 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,680 | 30 | 8,769 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,650 | 30 | 19,821 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,740 | 90 | 17,529 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,740 | 0 | 17,789 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,680 | 60 | 12,828 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,740 | 60 | 12,874 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,810 | 70 | 8,687 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,820 | 10 | 35,416 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,910 | 90 | 24,268 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,020 | 110 | 24,759 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,030 | 10 | 32,628 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,180 | 170 | 20,472 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,090 | 90 | 59,814 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,080 | 10 | 54,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,060 | 20 | 11,818 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,080 | 60 | 20,678 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,960 | 120 | 16,505 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,910 | 50 | 36,474 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,700 | 210 | 28,836 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,020 | 320 | 55,604 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,990 | 30 | 19,213 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,070 | 80 | 22,764 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,060 | 10 | 17,139 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,110 | 50 | 62,374 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,350 | 240 | 64,440 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,390 | 40 | 31,399 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,540 | 150 | 17,227 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,240 | 300 | 27,499 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,170 | 70 | 12,951 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,350 | 180 | 27,618 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,190 | 160 | 7,202 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,370 | 180 | 13,986 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,390 | 20 | 21,350 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,400 | 10 | 13,559 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,450 | 50 | 8,111 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,970 | 480 | 12,629 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,270 | 300 | 26,622 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,290 | 20 | 14,129 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,930 | 640 | 31,904 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,320 | 390 | 29,123 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,390 | 70 | 5,851 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,310 | 80 | 12,605 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,690 | 380 | 15,855 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,890 | 200 | 28,673 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,770 | 120 | 13,809 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,660 | 110 | 29,815 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,580 | 80 | 6,797 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,220 | 360 | 16,868 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,210 | 10 | 6,703 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,490 | 280 | 17,368 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,140 | 350 | 17,241 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,270 | 130 | 7,510 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,480 | 210 | 12,444 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,320 | 160 | 9,597 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,320 | 0 | 6,749 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,220 | 100 | 6,503 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,480 | 260 | 16,198 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,450 | 30 | 16,884 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,670 | 220 | 17,293 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,070 | 400 | 11,460 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,800 | 270 | 45,103 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,320 | 480 | 24,005 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,620 | 110 | 12,821 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,630 | 10 | 6,951 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,530 | 100 | 12,527 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,910 | 380 | 14,117 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,840 | 70 | 22,895 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,240 | 600 | 23,914 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,120 | 90 | 5,294 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,000 | 250 | 11,244 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,000 | 100 | 8,019 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,100 | 250 | 11,332 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,850 | 350 | 14,775 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,500 | 50 | 2,306 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,550 | 50 | 6,677 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,600 | 100 | 3,788 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,500 | 50 | 7,177 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,550 | 150 | 9,729 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,400 | 100 | 6,710 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,500 | 0 | 8,606 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,500 | 100 | 3,393 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,400 | 200 | 5,595 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,200 | 100 | 2,032 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,100 | 50 | 4,899 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,150 | 400 | 14,545 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,550 | 250 | 3,711 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,800 | 350 | 5,994 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,150 | 150 | 6,584 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,300 | 50 | 2,200 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,350 | 0 | 4,489 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,350 | 300 | 9,617 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,050 | 50 | 2,203 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,100 | 150 | 3,748 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,250 | 50 | 2,809 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,300 | 100 | 4,771 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,400 | 50 | 5,774 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,350 | 100 | 7,069 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,250 | 50 | 3,812 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,200 | 100 | 4,201 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,100 | 100 | 5,109 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,000 | 100 | 6,253 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,100 | 0 | 2,117 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,100 | 50 | 3,114 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,150 | 0 | 3,367 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,150 | 150 | 8,031 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,300 | 100 | 5,068 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,200 | 100 | 4,528 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,100 | 50 | 4,491 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,050 | 250 | 8,486 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,300 | 500 | 17,057 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,800 | 250 | 3,726 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,550 | 50 | 2,742 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,500 | 0 | 3,284 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,500 | 100 | 3,293 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,600 | 50 | 3,504 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,650 | 0 | 3,175 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,650 | 50 | 6,651 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,700 | 50 | 6,022 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,750 | 150 | 4,047 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,600 | 300 | 9,358 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,300 | 50 | 3,115 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,350 | 50 | 6,350 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,400 | 200 | 7,363 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,200 | 150 | 5,456 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,050 | 50 | 4,241 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,000 | 0 | 2,184 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,000 | 150 | 7,817 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,150 | 0 | 2,865 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,150 | 0 | 4,345 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,150 | 50 | 3,594 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,200 | 50 | 3,699 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,150 | 150 | 2,606 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,000 | 150 | 4,224 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,150 | 50 | 3,055 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,200 | 150 | 2,417 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,350 | 50 | 1,742 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,400 | 50 | 6,672 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,450 | 150 | 3,759 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,300 | 100 | 5,871 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,200 | 100 | 2,421 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,100 | 350 | 6,026 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,450 | 100 | 3,272 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,550 | 100 | 4,413 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,650 | 50 | 3,876 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,700 | 0 | 4,109 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,700 | 150 | 6,194 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,550 | 200 | 2,468 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,350 | 200 | 11,256 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,550 | 0 | 8,894 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,550 | 400 | 10,603 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,950 | 0 | 6,250 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,950 | 300 | 10,364 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,250 | 150 | 2,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,400 | 100 | 4,019 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,500 | 50 | 956 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,550 | 200 | 1,953 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,350 | 150 | 3,735 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,500 | 150 | 5,974 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,650 | 50 | 3,703 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,600 | 200 | 3,845 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,800 | 150 | 4,762 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,650 | 150 | 3,239 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,500 | 200 | 6,390 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,700 | 100 | 5,385 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.