매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,660	10	8,099	2,314	77,549	0.67%	11,480,651
24.11.07	12,610	50	11,914	-135	75,235	0.65%	11,482,965
24.11.06	12,590	20	4,650	245	75,370	0.65%	11,482,830
24.11.05	12,550	40	5,196	-1,688	75,125	0.65%	11,483,075
24.11.04	12,540	10	4,287	267	76,813	0.66%	11,481,387
24.11.01	12,540	0	4,440	2,945	76,546	0.66%	11,481,654
24.10.31	12,450	90	9,213	390	73,601	0.64%	11,484,599
24.10.30	12,460	10	2,725	1,310	73,211	0.63%	11,484,989
24.10.29	12,420	40	3,742	-367	71,901	0.62%	11,486,299
24.10.28	12,400	20	4,782	72,268	72,268	0.63%	11,485,932
24.10.25	12,390	10	12,463	0	0	0.00%	0
24.10.24	12,390	0	6,051	0	0	0.00%	0
24.10.23	12,390	0	9,909	0	0	0.00%	0
24.10.22	12,440	50	16,622	0	0	0.00%	0
24.10.21	12,480	40	5,700	0	0	0.00%	0
24.10.18	12,520	40	17,866	0	0	0.00%	0
24.10.17	12,530	10	11,490	0	0	0.00%	0
24.10.16	12,550	20	43,643	0	0	0.00%	0
24.10.15	12,770	220	742,007	0	0	0.00%	0
24.10.14	12,750	20	4,606	0	0	0.00%	0
24.10.11	12,730	20	7,279	0	0	0.00%	0
24.10.10	12,580	150	3,720	0	0	0.00%	0
24.10.08	12,760	180	14,168	0	0	0.00%	0
24.10.07	12,780	20	10,098	0	0	0.00%	0
24.10.04	12,800	20	4,450	0	0	0.00%	0
24.10.02	12,820	20	6,305	0	0	0.00%	0
24.09.30	12,970	150	9,438	0	0	0.00%	0
24.09.27	13,060	90	7,961	0	0	0.00%	0
24.09.26	13,010	50	8,937	0	0	0.00%	0
24.09.25	13,000	10	10,495	0	0	0.00%	0
24.09.24	12,990	10	5,095	0	0	0.00%	0
24.09.23	12,950	40	6,307	0	0	0.00%	0
24.09.20	12,910	40	6,430	0	0	0.00%	0
24.09.19	12,910	0	8,393	0	0	0.00%	0
24.09.13	12,930	20	3,249	0	0	0.00%	0
24.09.12	12,880	50	7,636	0	0	0.00%	0
24.09.11	12,920	40	6,198	0	0	0.00%	0
24.09.10	12,870	50	5,906	0	0	0.00%	0
24.09.09	12,870	0	3,426	0	0	0.00%	0
24.09.06	12,980	110	8,195	0	0	0.00%	0
24.09.05	13,040	60	7,960	0	0	0.00%	0
24.09.04	13,340	300	25,329	0	0	0.00%	0
24.09.03	12,800	540	7,161	0	0	0.00%	0
24.09.02	12,810	10	5,311	0	0	0.00%	0
24.08.30	12,780	30	4,516	0	0	0.00%	0
24.08.29	12,810	30	5,016	0	0	0.00%	0
24.08.28	12,790	20	4,633	0	0	0.00%	0
24.08.27	12,900	110	19,033	0	0	0.00%	0
24.08.26	13,030	130	10,991	0	0	0.00%	0
24.08.23	13,020	10	4,390	0	0	0.00%	0
24.08.22	13,030	10	6,179	0	0	0.00%	0
24.08.21	13,020	10	3,453	0	0	0.00%	0
24.08.20	12,890	130	11,427	0	0	0.00%	0
24.08.19	12,900	10	6,542	0	0	0.00%	0
24.08.16	12,910	10	7,973	0	0	0.00%	0
24.08.14	12,780	130	8,134	0	0	0.00%	0
24.08.13	12,810	30	5,417	0	0	0.00%	0
24.08.12	12,800	10	6,268	0	0	0.00%	0
24.08.09	12,770	30	7,963	0	0	0.00%	0
24.08.08	12,500	270	17,169	0	0	0.00%	0
24.08.07	12,420	80	14,168	0	0	0.00%	0
24.08.06	12,100	320	33,163	0	0	0.00%	0
24.08.05	12,910	810	72,490	0	0	0.00%	0
24.08.02	13,110	200	15,902	0	0	0.00%	0
24.08.01	13,100	10	10,184	0	0	0.00%	0
24.07.31	13,070	30	4,789	0	0	0.00%	0
24.07.30	13,130	60	13,526	0	0	0.00%	0
24.07.29	13,170	40	9,803	0	0	0.00%	0
24.07.26	13,070	100	10,382	0	0	0.00%	0
24.07.25	13,330	260	47,549	0	0	0.00%	0
24.07.24	13,340	10	8,502	0	0	0.00%	0
24.07.23	13,300	40	13,895	0	0	0.00%	0
24.07.22	13,360	60	24,485	0	0	0.00%	0
24.07.19	13,420	60	9,153	0	0	0.00%	0
24.07.18	13,360	60	9,662	0	0	0.00%	0
24.07.17	13,510	150	19,589	0	0	0.00%	0
24.07.16	13,510	0	9,713	0	0	0.00%	0
24.07.15	13,370	140	17,330	0	0	0.00%	0
24.07.12	13,500	130	14,925	0	0	0.00%	0
24.07.11	13,520	20	15,263	0	0	0.00%	0
24.07.10	13,660	140	17,008	0	0	0.00%	0
24.07.09	13,590	70	55,436	0	0	0.00%	0
24.07.08	13,640	50	12,015	0	0	0.00%	0
24.07.05	13,530	110	26,920	0	0	0.00%	0
24.07.04	13,760	230	41,553	0	0	0.00%	0
24.07.03	14,050	290	44,687	0	0	0.00%	0
24.07.02	13,940	110	64,951	0	0	0.00%	0
24.07.01	13,470	470	133,853	0	0	0.00%	0
24.06.28	13,310	160	97,775	0	0	0.00%	0
24.06.27	13,300	10	1,285,845	0	0	0.00%	0
24.06.26	13,140	160	9,699	0	0	0.00%	0
24.06.25	13,060	80	7,315	0	0	0.00%	0
24.06.24	13,120	60	21,367	0	0	0.00%	0
24.06.21	13,120	0	6,246	0	0	0.00%	0
24.06.20	13,220	100	11,243	0	0	0.00%	0
24.06.19	13,250	30	8,438	0	0	0.00%	0
24.06.18	13,300	50	8,333	0	0	0.00%	0
24.06.17	13,270	30	6,116	0	0	0.00%	0
24.06.14	13,390	120	7,610	0	0	0.00%	0
24.06.13	13,400	10	10,858	0	0	0.00%	0
24.06.12	13,210	190	14,889	0	0	0.00%	0
24.06.11	13,200	10	13,849	0	0	0.00%	0
24.06.10	13,260	60	15,325	0	0	0.00%	0
24.06.07	13,170	90	15,205	0	0	0.00%	0
24.06.05	13,010	160	14,297	0	0	0.00%	0
24.06.04	13,390	380	26,105	0	0	0.00%	0
24.06.03	13,200	190	18,666	0	0	0.00%	0
24.05.31	13,290	90	20,383	0	0	0.00%	0
24.05.30	13,480	190	29,477	0	0	0.00%	0
24.05.29	13,480	0	29,300	0	0	0.00%	0
24.05.28	13,940	460	73,107	0	0	0.00%	0
24.05.27	13,590	350	61,254	0	0	0.00%	0
24.05.24	13,580	10	27,480	0	0	0.00%	0
24.05.23	13,340	240	40,377	0	0	0.00%	0
24.05.22	13,240	100	23,454	0	0	0.00%	0
24.05.21	13,200	40	26,700	0	0	0.00%	0
24.05.20	13,160	40	22,152	0	0	0.00%	0
24.05.17	12,980	180	79,443	0	0	0.00%	0
24.05.16	12,950	30	17,127	0	0	0.00%	0
24.05.14	12,890	60	17,578	0	0	0.00%	0
24.05.13	12,870	20	10,590	0	0	0.00%	0
24.05.10	12,810	60	12,480	0	0	0.00%	0
24.05.09	12,800	10	11,942	0	0	0.00%	0
24.05.08	12,710	90	10,830	0	0	0.00%	0
24.05.07	12,750	40	9,309	0	0	0.00%	0
24.05.03	12,720	30	11,269	0	0	0.00%	0
24.05.02	12,710	10	6,552	0	0	0.00%	0
24.04.30	12,640	70	10,212	0	0	0.00%	0
24.04.29	12,610	30	13,635	0	0	0.00%	0
24.04.26	12,600	10	6,822	0	0	0.00%	0
24.04.25	12,590	10	3,715	0	0	0.00%	0
24.04.24	12,540	50	8,040	0	0	0.00%	0
24.04.23	12,500	40	5,918	0	0	0.00%	0
24.04.22	12,490	10	9,611	0	0	0.00%	0
24.04.19	12,480	10	4,221	0	0	0.00%	0
24.04.18	12,480	0	3,722	0	0	0.00%	0
24.04.17	12,450	30	11,775	0	0	0.00%	0
24.04.16	12,440	10	7,056	0	0	0.00%	0
24.04.15	12,470	30	13,805	0	0	0.00%	0
24.04.12	12,530	60	3,996	0	0	0.00%	0
24.04.11	12,400	130	11,410	0	0	0.00%	0
24.04.09	12,540	140	11,575	0	0	0.00%	0
24.04.08	12,550	10	11,362	0	0	0.00%	0
24.04.05	12,590	40	12,604	0	0	0.00%	0
24.04.04	12,520	70	13,295	0	0	0.00%	0
24.04.03	12,550	30	7,283	0	0	0.00%	0
24.04.02	12,700	150	7,955	0	0	0.00%	0
24.04.01	12,830	130	30,100	0	0	0.00%	0
24.03.29	12,530	300	65,297	0	0	0.00%	0
24.03.28	12,500	30	8,349	0	0	0.00%	0
24.03.27	12,530	30	9,806	0	0	0.00%	0
24.03.26	12,530	0	7,067	0	0	0.00%	0
24.03.25	12,450	80	13,389	0	0	0.00%	0
24.03.22	12,450	0	6,828	0	0	0.00%	0
24.03.21	12,420	30	7,262	0	0	0.00%	0
24.03.20	12,400	20	5,532	0	0	0.00%	0
24.03.19	12,390	10	7,942	0	0	0.00%	0
24.03.18	12,310	80	3,578	0	0	0.00%	0
24.03.15	12,300	10	7,047	0	0	0.00%	0
24.03.14	12,280	20	5,999	0	0	0.00%	0
24.03.13	12,280	0	7,680	0	0	0.00%	0
24.03.12	12,330	50	10,856	0	0	0.00%	0
24.03.11	12,360	30	7,110	0	0	0.00%	0
24.03.08	12,350	10	9,562	0	0	0.00%	0
24.03.07	12,340	10	3,916	0	0	0.00%	0
24.03.06	12,350	10	7,665	0	0	0.00%	0
24.03.05	12,340	10	8,464	0	0	0.00%	0
24.03.04	12,320	20	11,928	0	0	0.00%	0
24.02.29	12,350	30	7,250	0	0	0.00%	0
24.02.28	12,370	20	7,364	0	0	0.00%	0
24.02.27	12,420	50	8,199	0	0	0.00%	0
24.02.26	12,470	50	6,489	0	0	0.00%	0
24.02.23	12,450	20	4,040	0	0	0.00%	0
24.02.22	12,450	0	5,400	0	0	0.00%	0
24.02.21	12,470	20	9,123	0	0	0.00%	0
24.02.20	12,460	10	4,798	0	0	0.00%	0
24.02.19	12,490	30	8,787	0	0	0.00%	0
24.02.16	12,410	80	9,510	0	0	0.00%	0
24.02.15	12,520	110	8,458	0	0	0.00%	0
24.02.14	12,540	20	4,494	0	0	0.00%	0
24.02.13	12,520	20	11,061	0	0	0.00%	0
24.02.08	12,420	100	8,065	0	0	0.00%	0
24.02.07	12,430	10	23,959	0	0	0.00%	0
24.02.06	12,460	30	15,865	0	0	0.00%	0
24.02.05	12,340	120	13,758	0	0	0.00%	0
24.02.02	12,320	20	12,214	0	0	0.00%	0
24.02.01	12,170	150	20,361	0	0	0.00%	0
24.01.31	12,170	0	5,514	0	0	0.00%	0
24.01.30	12,190	20	13,788	0	0	0.00%	0
24.01.29	12,170	20	5,879	0	0	0.00%	0
24.01.26	12,140	30	3,635	0	0	0.00%	0
24.01.25	12,130	10	6,109	0	0	0.00%	0
24.01.24	12,210	80	6,863	0	0	0.00%	0
24.01.23	12,260	50	6,109	0	0	0.00%	0
24.01.22	12,130	130	5,596	0	0	0.00%	0
24.01.19	12,120	10	4,555	0	0	0.00%	0
24.01.18	12,180	60	3,487	0	0	0.00%	0
24.01.17	12,250	70	10,924	0	0	0.00%	0
24.01.16	12,320	70	7,682	0	0	0.00%	0
24.01.15	12,470	150	14,905	0	0	0.00%	0
24.01.12	12,430	40	8,097	0	0	0.00%	0
24.01.11	12,330	100	4,458	0	0	0.00%	0
24.01.10	12,320	10	8,563	0	0	0.00%	0
24.01.09	12,280	40	10,126	0	0	0.00%	0
24.01.08	12,240	40	10,486	0	0	0.00%	0
24.01.05	12,220	20	5,287	0	0	0.00%	0
24.01.04	12,290	70	7,098	0	0	0.00%	0
24.01.03	12,400	110	9,992	0	0	0.00%	0
24.01.02	12,430	30	6,312	0	0	0.00%	0
23.12.28	12,460	30	7,039	0	0	0.00%	0
23.12.27	12,670	210	16,555	0	0	0.00%	0
23.12.26	12,600	70	19,075	0	0	0.00%	0
23.12.22	12,550	50	7,919	0	0	0.00%	0
23.12.21	12,630	80	9,348	0	0	0.00%	0
23.12.20	12,570	60	6,190	0	0	0.00%	0
23.12.19	12,630	60	4,180	0	0	0.00%	0
23.12.18	12,610	20	4,983	0	0	0.00%	0
23.12.15	12,600	10	8,605	0	0	0.00%	0
23.12.14	12,590	10	7,488	0	0	0.00%	0
23.12.13	12,500	90	12,250	0	0	0.00%	0
23.12.12	12,460	40	4,616	0	0	0.00%	0
23.12.11	12,470	10	5,206	0	0	0.00%	0
23.12.08	12,470	0	3,556	0	0	0.00%	0
23.12.07	12,480	10	4,292	0	0	0.00%	0
23.12.06	12,450	30	4,970	0	0	0.00%	0
23.12.05	12,430	20	5,773	0	0	0.00%	0
23.12.04	12,450	20	5,012	0	0	0.00%	0
23.12.01	12,450	0	4,554	0	0	0.00%	0
23.11.30	12,450	0	7,908	0	0	0.00%	0
23.11.29	12,540	90	8,946	0	0	0.00%	0
23.11.28	12,500	40	4,927	0	0	0.00%	0
23.11.27	12,540	40	8,037	0	0	0.00%	0
23.11.24	12,330	210	11,659	0	0	0.00%	0
23.11.23	12,300	30	7,257	0	0	0.00%	0
23.11.22	12,300	0	6,247	0	0	0.00%	0
23.11.21	12,270	30	6,200	0	0	0.00%	0
23.11.20	12,210	60	5,077	0	0	0.00%	0
23.11.17	12,210	0	3,333	0	0	0.00%	0
23.11.16	12,130	70	3,535	0	0	0.00%	0
23.11.15	12,110	20	3,081	0	0	0.00%	0
23.11.14	12,090	20	3,906	0	0	0.00%	0
23.11.13	12,090	0	8,914	0	0	0.00%	0
23.11.10	12,140	50	4,761	0	0	0.00%	0
23.11.09	12,180	40	7,981	0	0	0.00%	0
23.11.08	12,170	10	7,014	0	0	0.00%	0
23.11.07	12,180	10	6,834	0	0	0.00%	0
23.11.06	12,160	20	21,644	0	0	0.00%	0
23.11.03	12,040	120	3,293	0	0	0.00%	0
23.11.02	12,020	20	4,321	0	0	0.00%	0
23.11.01	12,000	20	4,360	0	0	0.00%	0
23.10.31	12,060	60	3,882	0	0	0.00%	0
23.10.30	12,000	60	2,361	0	0	0.00%	0
23.10.27	12,070	70	9,653	0	0	0.00%	0
23.10.26	12,150	80	3,726	0	0	0.00%	0
23.10.25	12,120	30	3,495	0	0	0.00%	0
23.10.24	12,130	10	4,727	0	0	0.00%	0
23.10.23	12,070	60	2,730	0	0	0.00%	0
23.10.20	12,250	180	14,434	0	0	0.00%	0
23.10.19	12,250	0	6,793	0	0	0.00%	0
23.10.18	12,240	10	3,716	0	0	0.00%	0
23.10.17	12,230	10	1,765	0	0	0.00%	0
23.10.16	12,230	0	6,030	0	0	0.00%	0
23.10.13	12,240	10	2,554	0	0	0.00%	0
23.10.12	12,250	10	5,424	0	0	0.00%	0
23.10.11	12,090	160	6,844	0	0	0.00%	0
23.10.10	12,130	40	9,621	0	0	0.00%	0
23.10.06	12,020	110	2,145	0	0	0.00%	0
23.10.05	12,000	20	10,872	0	0	0.00%	0
23.10.04	12,470	470	37,919	0	0	0.00%	0
23.09.27	12,500	30	5,720	0	0	0.00%	0
23.09.26	12,490	10	5,471	0	0	0.00%	0
23.09.25	12,480	10	5,095	0	0	0.00%	0
23.09.22	12,600	120	4,965	0	0	0.00%	0
23.09.21	12,680	80	7,970	0	0	0.00%	0
23.09.20	12,610	70	5,927	0	0	0.00%	0
23.09.19	12,600	10	6,556	0	0	0.00%	0
23.09.18	12,640	40	14,641	0	0	0.00%	0
23.09.15	12,590	50	9,829	0	0	0.00%	0
23.09.14	12,540	50	8,842	0	0	0.00%	0
23.09.13	12,500	40	10,222	0	0	0.00%	0
23.09.12	12,490	10	7,971	0	0	0.00%	0
23.09.11	12,460	30	8,011	0	0	0.00%	0
23.09.08	12,410	50	7,543	0	0	0.00%	0
23.09.07	12,470	60	5,618	0	0	0.00%	0
23.09.06	12,500	30	4,927	0	0	0.00%	0
23.09.05	12,490	10	6,996	0	0	0.00%	0
23.09.04	12,500	10	8,475	0	0	0.00%	0
23.09.01	12,450	50	8,691	0	0	0.00%	0
23.08.31	12,360	90	12,870	0	0	0.00%	0
23.08.30	12,270	90	9,032	0	0	0.00%	0
23.08.29	12,230	40	5,111	0	0	0.00%	0
23.08.28	12,170	60	5,851	0	0	0.00%	0
23.08.25	12,180	10	2,919	0	0	0.00%	0
23.08.24	12,180	0	6,905	0	0	0.00%	0
23.08.23	12,200	20	3,982	0	0	0.00%	0
23.08.22	12,200	0	4,041	0	0	0.00%	0
23.08.21	12,160	40	3,516	0	0	0.00%	0
23.08.18	12,140	20	4,090	0	0	0.00%	0
23.08.17	12,140	0	15,646	0	0	0.00%	0
23.08.16	12,270	130	18,006	0	0	0.00%	0
23.08.14	12,290	20	9,959	0	0	0.00%	0
23.08.11	12,280	10	11,159	0	0	0.00%	0
23.08.10	12,240	40	22,396	0	0	0.00%	0
23.08.09	12,230	10	4,310	0	0	0.00%	0
23.08.08	12,390	160	13,461	0	0	0.00%	0
23.08.07	12,320	70	10,764	0	0	0.00%	0
23.08.04	12,240	80	12,405	0	0	0.00%	0
23.08.03	12,200	40	18,373	0	0	0.00%	0
23.08.02	12,360	160	10,555	0	0	0.00%	0
23.08.01	12,340	20	10,078	0	0	0.00%	0
23.07.31	12,110	230	17,507	0	0	0.00%	0
23.07.28	12,100	10	2,971	0	0	0.00%	0
23.07.27	12,010	90	9,583	0	0	0.00%	0
23.07.26	12,160	130	19,115	0	0	0.00%	0
23.07.25	12,300	140	10,005	0	0	0.00%	0
23.07.24	12,400	100	24,823	0	0	0.00%	0
23.07.21	12,440	40	16,581	0	0	0.00%	0
23.07.20	12,470	30	7,031	0	0	0.00%	0
23.07.19	12,540	70	12,117	0	0	0.00%	0
23.07.18	12,590	50	4,726	0	0	0.00%	0
23.07.17	12,640	50	14,262	0	0	0.00%	0
23.07.14	12,650	10	10,571	0	0	0.00%	0
23.07.13	12,650	0	13,229	0	0	0.00%	0
23.07.12	12,550	100	4,231	0	0	0.00%	0
23.07.11	12,540	10	10,979	0	0	0.00%	0
23.07.10	12,640	100	26,507	0	0	0.00%	0
23.07.07	12,590	50	7,110	0	0	0.00%	0
23.07.06	12,800	210	18,669	0	0	0.00%	0
23.07.05	12,850	50	27,606	0	0	0.00%	0
23.07.04	12,920	70	10,315	0	0	0.00%	0
23.07.03	12,980	60	34,558	0	0	0.00%	0
23.06.30	12,940	40	6,701	0	0	0.00%	0
23.06.29	13,130	190	11,971	0	0	0.00%	0
23.06.28	13,050	80	16,958	0	0	0.00%	0
23.06.27	13,030	20	9,524	0	0	0.00%	0
23.06.26	13,050	20	6,759	0	0	0.00%	0
23.06.23	13,030	20	8,477	0	0	0.00%	0
23.06.22	13,000	30	6,731	0	0	0.00%	0
23.06.21	13,070	70	6,585	0	0	0.00%	0
23.06.20	13,060	10	11,633	0	0	0.00%	0
23.06.19	13,050	10	12,308	0	0	0.00%	0
23.06.16	12,950	100	11,462	0	0	0.00%	0
23.06.15	12,900	50	9,585	0	0	0.00%	0
23.06.14	12,920	20	9,510	0	0	0.00%	0
23.06.13	12,900	20	13,609	0	0	0.00%	0
23.06.12	13,020	120	11,960	0	0	0.00%	0
23.06.09	12,990	30	6,828	0	0	0.00%	0
23.06.08	12,980	10	13,184	0	0	0.00%	0
23.06.07	13,000	20	14,128	0	0	0.00%	0
23.06.05	12,960	40	13,057	0	0	0.00%	0
23.06.02	12,980	20	5,228	0	0	0.00%	0
23.06.01	12,880	100	10,319	0	0	0.00%	0
23.05.31	12,880	0	7,501	0	0	0.00%	0
23.05.30	12,880	0	7,434	0	0	0.00%	0
23.05.26	12,950	70	6,550	0	0	0.00%	0
23.05.25	12,970	20	9,110	0	0	0.00%	0
23.05.24	13,020	50	8,890	0	0	0.00%	0
23.05.23	12,840	180	22,640	0	0	0.00%	0
23.05.22	12,770	70	13,916	0	0	0.00%	0
23.05.19	12,690	80	9,932	0	0	0.00%	0
23.05.18	12,640	50	10,023	0	0	0.00%	0
23.05.17	12,640	0	13,140	0	0	0.00%	0
23.05.16	12,670	30	10,937	0	0	0.00%	0
23.05.15	12,670	0	8,731	0	0	0.00%	0
23.05.12	12,750	80	12,309	0	0	0.00%	0
23.05.11	12,740	10	14,079	0	0	0.00%	0
23.05.10	12,710	30	6,187	0	0	0.00%	0
23.05.09	12,680	30	8,769	0	0	0.00%	0
23.05.08	12,650	30	19,821	0	0	0.00%	0
23.05.04	12,740	90	17,529	0	0	0.00%	0
23.05.03	12,740	0	17,789	0	0	0.00%	0
23.05.02	12,680	60	12,828	0	0	0.00%	0
23.04.28	12,740	60	12,874	0	0	0.00%	0
23.04.27	12,810	70	8,687	0	0	0.00%	0
23.04.26	12,820	10	35,416	0	0	0.00%	0
23.04.25	12,910	90	24,268	0	0	0.00%	0
23.04.24	13,020	110	24,759	0	0	0.00%	0
23.04.21	13,030	10	32,628	0	0	0.00%	0
23.04.20	13,180	170	20,472	0	0	0.00%	0
23.04.19	13,090	90	59,814	0	0	0.00%	0
23.04.18	13,080	10	54,779	0	0	0.00%	0
23.04.17	13,060	20	11,818	0	0	0.00%	0
23.04.14	13,080	60	20,678	0	0	0.00%	0
23.04.13	12,960	120	16,505	0	0	0.00%	0
23.04.12	12,910	50	36,474	0	0	0.00%	0
23.04.11	12,700	210	28,836	0	0	0.00%	0
23.04.10	13,020	320	55,604	0	0	0.00%	0
23.04.07	12,990	30	19,213	0	0	0.00%	0
23.04.06	13,070	80	22,764	0	0	0.00%	0
23.04.05	13,060	10	17,139	0	0	0.00%	0
23.04.04	13,110	50	62,374	0	0	0.00%	0
23.04.03	13,350	240	64,440	0	0	0.00%	0
23.03.31	13,390	40	31,399	0	0	0.00%	0
23.03.30	13,540	150	17,227	0	0	0.00%	0
23.03.29	13,240	300	27,499	0	0	0.00%	0
23.03.28	13,170	70	12,951	0	0	0.00%	0
23.03.27	13,350	180	27,618	0	0	0.00%	0
23.03.24	13,190	160	7,202	0	0	0.00%	0
23.03.23	13,370	180	13,986	0	0	0.00%	0
23.03.22	13,390	20	21,350	0	0	0.00%	0
23.03.21	13,400	10	13,559	0	0	0.00%	0
23.03.20	13,450	50	8,111	0	0	0.00%	0
23.03.17	12,970	480	12,629	0	0	0.00%	0
23.03.16	13,270	300	26,622	0	0	0.00%	0
23.03.15	13,290	20	14,129	0	0	0.00%	0
23.03.14	13,930	640	31,904	0	0	0.00%	0
23.03.13	14,320	390	29,123	0	0	0.00%	0
23.03.10	14,390	70	5,851	0	0	0.00%	0
23.03.09	14,310	80	12,605	0	0	0.00%	0
23.03.08	14,690	380	15,855	0	0	0.00%	0
23.03.07	14,890	200	28,673	0	0	0.00%	0
23.03.06	14,770	120	13,809	0	0	0.00%	0
23.03.03	14,660	110	29,815	0	0	0.00%	0
23.03.02	14,580	80	6,797	0	0	0.00%	0
23.02.28	14,220	360	16,868	0	0	0.00%	0
23.02.27	14,210	10	6,703	0	0	0.00%	0
23.02.24	14,490	280	17,368	0	0	0.00%	0
23.02.23	14,140	350	17,241	0	0	0.00%	0
23.02.22	14,270	130	7,510	0	0	0.00%	0
23.02.21	14,480	210	12,444	0	0	0.00%	0
23.02.20	14,320	160	9,597	0	0	0.00%	0
23.02.17	14,320	0	6,749	0	0	0.00%	0
23.02.16	14,220	100	6,503	0	0	0.00%	0
23.02.15	14,480	260	16,198	0	0	0.00%	0
23.02.14	14,450	30	16,884	0	0	0.00%	0
23.02.13	14,670	220	17,293	0	0	0.00%	0
23.02.10	15,070	400	11,460	0	0	0.00%	0
23.02.09	14,800	270	45,103	0	0	0.00%	0
23.02.08	14,320	480	24,005	0	0	0.00%	0
23.02.06	14,620	110	12,821	0	0	0.00%	0
23.02.03	14,630	10	6,951	0	0	0.00%	0
23.02.02	14,530	100	12,527	0	0	0.00%	0
23.02.01	14,910	380	14,117	0	0	0.00%	0
23.01.31	14,840	70	22,895	0	0	0.00%	0
23.01.30	14,240	600	23,914	0	0	0.00%	0
23.01.27	14,120	90	5,294	0	0	0.00%	0
23.01.25	14,000	250	11,244	0	0	0.00%	0
23.01.20	14,000	100	8,019	0	0	0.00%	0
23.01.19	14,100	250	11,332	0	0	0.00%	0
23.01.18	13,850	350	14,775	0	0	0.00%	0
23.01.17	13,500	50	2,306	0	0	0.00%	0
23.01.16	13,550	50	6,677	0	0	0.00%	0
23.01.13	13,600	100	3,788	0	0	0.00%	0
23.01.12	13,500	50	7,177	0	0	0.00%	0
23.01.11	13,550	150	9,729	0	0	0.00%	0
23.01.10	13,400	100	6,710	0	0	0.00%	0
23.01.09	13,500	0	8,606	0	0	0.00%	0
23.01.06	13,500	100	3,393	0	0	0.00%	0
23.01.05	13,400	200	5,595	0	0	0.00%	0
23.01.04	13,200	100	2,032	0	0	0.00%	0
23.01.03	13,100	50	4,899	0	0	0.00%	0
23.01.02	13,150	400	14,545	0	0	0.00%	0
22.12.29	13,550	250	3,711	0	0	0.00%	0
22.12.28	13,800	350	5,994	0	0	0.00%	0
22.12.27	14,150	150	6,584	0	0	0.00%	0
22.12.26	14,300	50	2,200	0	0	0.00%	0
22.12.23	14,350	0	4,489	0	0	0.00%	0
22.12.22	14,350	300	9,617	0	0	0.00%	0
22.12.21	14,050	50	2,203	0	0	0.00%	0
22.12.20	14,100	150	3,748	0	0	0.00%	0
22.12.19	14,250	50	2,809	0	0	0.00%	0
22.12.16	14,300	100	4,771	0	0	0.00%	0
22.12.15	14,400	50	5,774	0	0	0.00%	0
22.12.14	14,350	100	7,069	0	0	0.00%	0
22.12.13	14,250	50	3,812	0	0	0.00%	0
22.12.12	14,200	100	4,201	0	0	0.00%	0
22.12.09	14,100	100	5,109	0	0	0.00%	0
22.12.08	14,000	100	6,253	0	0	0.00%	0
22.12.07	14,100	0	2,117	0	0	0.00%	0
22.12.06	14,100	50	3,114	0	0	0.00%	0
22.12.05	14,150	0	3,367	0	0	0.00%	0
22.12.02	14,150	150	8,031	0	0	0.00%	0
22.12.01	14,300	100	5,068	0	0	0.00%	0
22.11.30	14,200	100	4,528	0	0	0.00%	0
22.11.29	14,100	50	4,491	0	0	0.00%	0
22.11.28	14,050	250	8,486	0	0	0.00%	0
22.11.25	14,300	500	17,057	0	0	0.00%	0
22.11.24	13,800	250	3,726	0	0	0.00%	0
22.11.23	13,550	50	2,742	0	0	0.00%	0
22.11.22	13,500	0	3,284	0	0	0.00%	0
22.11.21	13,500	100	3,293	0	0	0.00%	0
22.11.18	13,600	50	3,504	0	0	0.00%	0
22.11.17	13,650	0	3,175	0	0	0.00%	0
22.11.16	13,650	50	6,651	0	0	0.00%	0
22.11.15	13,700	50	6,022	0	0	0.00%	0
22.11.14	13,750	150	4,047	0	0	0.00%	0
22.11.11	13,600	300	9,358	0	0	0.00%	0
22.11.10	13,300	50	3,115	0	0	0.00%	0
22.11.09	13,350	50	6,350	0	0	0.00%	0
22.11.08	13,400	200	7,363	0	0	0.00%	0
22.11.07	13,200	150	5,456	0	0	0.00%	0
22.11.04	13,050	50	4,241	0	0	0.00%	0
22.11.03	13,000	0	2,184	0	0	0.00%	0
22.11.02	13,000	150	7,817	0	0	0.00%	0
22.11.01	13,150	0	2,865	0	0	0.00%	0
22.10.31	13,150	0	4,345	0	0	0.00%	0
22.10.28	13,150	50	3,594	0	0	0.00%	0
22.10.27	13,200	50	3,699	0	0	0.00%	0
22.10.26	13,150	150	2,606	0	0	0.00%	0
22.10.25	13,000	150	4,224	0	0	0.00%	0
22.10.24	13,150	50	3,055	0	0	0.00%	0
22.10.21	13,200	150	2,417	0	0	0.00%	0
22.10.20	13,350	50	1,742	0	0	0.00%	0
22.10.19	13,400	50	6,672	0	0	0.00%	0
22.10.18	13,450	150	3,759	0	0	0.00%	0
22.10.17	13,300	100	5,871	0	0	0.00%	0
22.10.14	13,200	100	2,421	0	0	0.00%	0
22.10.13	13,100	350	6,026	0	0	0.00%	0
22.10.12	13,450	100	3,272	0	0	0.00%	0
22.10.11	13,550	100	4,413	0	0	0.00%	0
22.10.07	13,650	50	3,876	0	0	0.00%	0
22.10.06	13,700	0	4,109	0	0	0.00%	0
22.10.05	13,700	150	6,194	0	0	0.00%	0
22.10.04	13,550	200	2,468	0	0	0.00%	0
22.09.30	13,350	200	11,256	0	0	0.00%	0
22.09.29	13,550	0	8,894	0	0	0.00%	0
22.09.28	13,550	400	10,603	0	0	0.00%	0
22.09.27	13,950	0	6,250	0	0	0.00%	0
22.09.26	13,950	300	10,364	0	0	0.00%	0
22.09.23	14,250	150	2,836	0	0	0.00%	0
22.09.22	14,400	100	4,019	0	0	0.00%	0
22.09.21	14,500	50	956	0	0	0.00%	0
22.09.20	14,550	200	1,953	0	0	0.00%	0
22.09.19	14,350	150	3,735	0	0	0.00%	0
22.09.16	14,500	150	5,974	0	0	0.00%	0
22.09.15	14,650	50	3,703	0	0	0.00%	0
22.09.14	14,600	200	3,845	0	0	0.00%	0
22.09.13	14,800	150	4,762	0	0	0.00%	0
22.09.08	14,650	150	3,239	0	0	0.00%	0
22.09.07	14,500	200	6,390	0	0	0.00%	0
22.09.06	14,700	100	5,385	0	0	0.00%	0