효성ITX

(094280)    I    코스피 서비스업 11.22 15:33
12,460 전일 12,510 고가 12,550 상한가 16,260 거래량
(주)
6,267
50 -0.40% 시가 12,510 저가 12,440 하한가 8,760 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,510 50 6,267 -950 81,577 0.71% 11,476,623
24.11.21 12,460 50 2,732 -1,243 82,527 0.71% 11,475,673
24.11.20 12,520 60 3,908 -1,823 83,770 0.72% 11,474,430
24.11.19 12,450 70 5,232 -192 85,593 0.74% 11,472,607
24.11.18 12,250 200 6,330 1,111 85,785 0.74% 11,472,415
24.11.15 12,320 70 13,202 2,870 84,674 0.73% 11,473,526
24.11.14 12,260 20 15,414 -887 81,804 0.71% 11,476,396
24.11.13 12,340 80 10,819 1,434 82,691 0.72% 11,475,509
24.11.12 12,450 110 12,745 3,283 81,257 0.70% 11,476,943
24.11.11 12,650 200 22,736 425 77,974 0.67% 11,480,226
24.11.08 12,660 10 8,099 77,549 77,549 0.67% 11,480,651
24.11.07 12,610 50 11,914 0 0 0.00% 0
24.11.06 12,590 20 4,650 0 0 0.00% 0
24.11.05 12,550 40 5,196 0 0 0.00% 0
24.11.04 12,540 10 4,287 0 0 0.00% 0
24.11.01 12,540 0 4,440 0 0 0.00% 0
24.10.31 12,450 90 9,213 0 0 0.00% 0
24.10.30 12,460 10 2,725 0 0 0.00% 0
24.10.29 12,420 40 3,742 0 0 0.00% 0
24.10.28 12,400 20 4,782 0 0 0.00% 0
24.10.25 12,390 10 12,463 0 0 0.00% 0
24.10.24 12,390 0 6,051 0 0 0.00% 0
24.10.23 12,390 0 9,909 0 0 0.00% 0
24.10.22 12,440 50 16,622 0 0 0.00% 0
24.10.21 12,480 40 5,700 0 0 0.00% 0
24.10.18 12,520 40 17,866 0 0 0.00% 0
24.10.17 12,530 10 11,490 0 0 0.00% 0
24.10.16 12,550 20 43,643 0 0 0.00% 0
24.10.15 12,770 220 742,007 0 0 0.00% 0
24.10.14 12,750 20 4,606 0 0 0.00% 0
24.10.11 12,730 20 7,279 0 0 0.00% 0
24.10.10 12,580 150 3,720 0 0 0.00% 0
24.10.08 12,760 180 14,168 0 0 0.00% 0
24.10.07 12,780 20 10,098 0 0 0.00% 0
24.10.04 12,800 20 4,450 0 0 0.00% 0
24.10.02 12,820 20 6,305 0 0 0.00% 0
24.09.30 12,970 150 9,438 0 0 0.00% 0
24.09.27 13,060 90 7,961 0 0 0.00% 0
24.09.26 13,010 50 8,937 0 0 0.00% 0
24.09.25 13,000 10 10,495 0 0 0.00% 0
24.09.24 12,990 10 5,095 0 0 0.00% 0
24.09.23 12,950 40 6,307 0 0 0.00% 0
24.09.20 12,910 40 6,430 0 0 0.00% 0
24.09.19 12,910 0 8,393 0 0 0.00% 0
24.09.13 12,930 20 3,249 0 0 0.00% 0
24.09.12 12,880 50 7,636 0 0 0.00% 0
24.09.11 12,920 40 6,198 0 0 0.00% 0
24.09.10 12,870 50 5,906 0 0 0.00% 0
24.09.09 12,870 0 3,426 0 0 0.00% 0
24.09.06 12,980 110 8,195 0 0 0.00% 0
24.09.05 13,040 60 7,960 0 0 0.00% 0
24.09.04 13,340 300 25,329 0 0 0.00% 0
24.09.03 12,800 540 7,161 0 0 0.00% 0
24.09.02 12,810 10 5,311 0 0 0.00% 0
24.08.30 12,780 30 4,516 0 0 0.00% 0
24.08.29 12,810 30 5,016 0 0 0.00% 0
24.08.28 12,790 20 4,633 0 0 0.00% 0
24.08.27 12,900 110 19,033 0 0 0.00% 0
24.08.26 13,030 130 10,991 0 0 0.00% 0
24.08.23 13,020 10 4,390 0 0 0.00% 0
24.08.22 13,030 10 6,179 0 0 0.00% 0
24.08.21 13,020 10 3,453 0 0 0.00% 0
24.08.20 12,890 130 11,427 0 0 0.00% 0
24.08.19 12,900 10 6,542 0 0 0.00% 0
24.08.16 12,910 10 7,973 0 0 0.00% 0
24.08.14 12,780 130 8,134 0 0 0.00% 0
24.08.13 12,810 30 5,417 0 0 0.00% 0
24.08.12 12,800 10 6,268 0 0 0.00% 0
24.08.09 12,770 30 7,963 0 0 0.00% 0
24.08.08 12,500 270 17,169 0 0 0.00% 0
24.08.07 12,420 80 14,168 0 0 0.00% 0
24.08.06 12,100 320 33,163 0 0 0.00% 0
24.08.05 12,910 810 72,490 0 0 0.00% 0
24.08.02 13,110 200 15,902 0 0 0.00% 0
24.08.01 13,100 10 10,184 0 0 0.00% 0
24.07.31 13,070 30 4,789 0 0 0.00% 0
24.07.30 13,130 60 13,526 0 0 0.00% 0
24.07.29 13,170 40 9,803 0 0 0.00% 0
24.07.26 13,070 100 10,382 0 0 0.00% 0
24.07.25 13,330 260 47,549 0 0 0.00% 0
24.07.24 13,340 10 8,502 0 0 0.00% 0
24.07.23 13,300 40 13,895 0 0 0.00% 0
24.07.22 13,360 60 24,485 0 0 0.00% 0
24.07.19 13,420 60 9,153 0 0 0.00% 0
24.07.18 13,360 60 9,662 0 0 0.00% 0
24.07.17 13,510 150 19,589 0 0 0.00% 0
24.07.16 13,510 0 9,713 0 0 0.00% 0
24.07.15 13,370 140 17,330 0 0 0.00% 0
24.07.12 13,500 130 14,925 0 0 0.00% 0
24.07.11 13,520 20 15,263 0 0 0.00% 0
24.07.10 13,660 140 17,008 0 0 0.00% 0
24.07.09 13,590 70 55,436 0 0 0.00% 0
24.07.08 13,640 50 12,015 0 0 0.00% 0
24.07.05 13,530 110 26,920 0 0 0.00% 0
24.07.04 13,760 230 41,553 0 0 0.00% 0
24.07.03 14,050 290 44,687 0 0 0.00% 0
24.07.02 13,940 110 64,951 0 0 0.00% 0
24.07.01 13,470 470 133,853 0 0 0.00% 0
24.06.28 13,310 160 97,775 0 0 0.00% 0
24.06.27 13,300 10 1,285,845 0 0 0.00% 0
24.06.26 13,140 160 9,699 0 0 0.00% 0
24.06.25 13,060 80 7,315 0 0 0.00% 0
24.06.24 13,120 60 21,367 0 0 0.00% 0
24.06.21 13,120 0 6,246 0 0 0.00% 0
24.06.20 13,220 100 11,243 0 0 0.00% 0
24.06.19 13,250 30 8,438 0 0 0.00% 0
24.06.18 13,300 50 8,333 0 0 0.00% 0
24.06.17 13,270 30 6,116 0 0 0.00% 0
24.06.14 13,390 120 7,610 0 0 0.00% 0
24.06.13 13,400 10 10,858 0 0 0.00% 0
24.06.12 13,210 190 14,889 0 0 0.00% 0
24.06.11 13,200 10 13,849 0 0 0.00% 0
24.06.10 13,260 60 15,325 0 0 0.00% 0
24.06.07 13,170 90 15,205 0 0 0.00% 0
24.06.05 13,010 160 14,297 0 0 0.00% 0
24.06.04 13,390 380 26,105 0 0 0.00% 0
24.06.03 13,200 190 18,666 0 0 0.00% 0
24.05.31 13,290 90 20,383 0 0 0.00% 0
24.05.30 13,480 190 29,477 0 0 0.00% 0
24.05.29 13,480 0 29,300 0 0 0.00% 0
24.05.28 13,940 460 73,107 0 0 0.00% 0
24.05.27 13,590 350 61,254 0 0 0.00% 0
24.05.24 13,580 10 27,480 0 0 0.00% 0
24.05.23 13,340 240 40,377 0 0 0.00% 0
24.05.22 13,240 100 23,454 0 0 0.00% 0
24.05.21 13,200 40 26,700 0 0 0.00% 0
24.05.20 13,160 40 22,152 0 0 0.00% 0
24.05.17 12,980 180 79,443 0 0 0.00% 0
24.05.16 12,950 30 17,127 0 0 0.00% 0
24.05.14 12,890 60 17,578 0 0 0.00% 0
24.05.13 12,870 20 10,590 0 0 0.00% 0
24.05.10 12,810 60 12,480 0 0 0.00% 0
24.05.09 12,800 10 11,942 0 0 0.00% 0
24.05.08 12,710 90 10,830 0 0 0.00% 0
24.05.07 12,750 40 9,309 0 0 0.00% 0
24.05.03 12,720 30 11,269 0 0 0.00% 0
24.05.02 12,710 10 6,552 0 0 0.00% 0
24.04.30 12,640 70 10,212 0 0 0.00% 0
24.04.29 12,610 30 13,635 0 0 0.00% 0
24.04.26 12,600 10 6,822 0 0 0.00% 0
24.04.25 12,590 10 3,715 0 0 0.00% 0
24.04.24 12,540 50 8,040 0 0 0.00% 0
24.04.23 12,500 40 5,918 0 0 0.00% 0
24.04.22 12,490 10 9,611 0 0 0.00% 0
24.04.19 12,480 10 4,221 0 0 0.00% 0
24.04.18 12,480 0 3,722 0 0 0.00% 0
24.04.17 12,450 30 11,775 0 0 0.00% 0
24.04.16 12,440 10 7,056 0 0 0.00% 0
24.04.15 12,470 30 13,805 0 0 0.00% 0
24.04.12 12,530 60 3,996 0 0 0.00% 0
24.04.11 12,400 130 11,410 0 0 0.00% 0
24.04.09 12,540 140 11,575 0 0 0.00% 0
24.04.08 12,550 10 11,362 0 0 0.00% 0
24.04.05 12,590 40 12,604 0 0 0.00% 0
24.04.04 12,520 70 13,295 0 0 0.00% 0
24.04.03 12,550 30 7,283 0 0 0.00% 0
24.04.02 12,700 150 7,955 0 0 0.00% 0
24.04.01 12,830 130 30,100 0 0 0.00% 0
24.03.29 12,530 300 65,297 0 0 0.00% 0
24.03.28 12,500 30 8,349 0 0 0.00% 0
24.03.27 12,530 30 9,806 0 0 0.00% 0
24.03.26 12,530 0 7,067 0 0 0.00% 0
24.03.25 12,450 80 13,389 0 0 0.00% 0
24.03.22 12,450 0 6,828 0 0 0.00% 0
24.03.21 12,420 30 7,262 0 0 0.00% 0
24.03.20 12,400 20 5,532 0 0 0.00% 0
24.03.19 12,390 10 7,942 0 0 0.00% 0
24.03.18 12,310 80 3,578 0 0 0.00% 0
24.03.15 12,300 10 7,047 0 0 0.00% 0
24.03.14 12,280 20 5,999 0 0 0.00% 0
24.03.13 12,280 0 7,680 0 0 0.00% 0
24.03.12 12,330 50 10,856 0 0 0.00% 0
24.03.11 12,360 30 7,110 0 0 0.00% 0
24.03.08 12,350 10 9,562 0 0 0.00% 0
24.03.07 12,340 10 3,916 0 0 0.00% 0
24.03.06 12,350 10 7,665 0 0 0.00% 0
24.03.05 12,340 10 8,464 0 0 0.00% 0
24.03.04 12,320 20 11,928 0 0 0.00% 0
24.02.29 12,350 30 7,250 0 0 0.00% 0
24.02.28 12,370 20 7,364 0 0 0.00% 0
24.02.27 12,420 50 8,199 0 0 0.00% 0
24.02.26 12,470 50 6,489 0 0 0.00% 0
24.02.23 12,450 20 4,040 0 0 0.00% 0
24.02.22 12,450 0 5,400 0 0 0.00% 0
24.02.21 12,470 20 9,123 0 0 0.00% 0
24.02.20 12,460 10 4,798 0 0 0.00% 0
24.02.19 12,490 30 8,787 0 0 0.00% 0
24.02.16 12,410 80 9,510 0 0 0.00% 0
24.02.15 12,520 110 8,458 0 0 0.00% 0
24.02.14 12,540 20 4,494 0 0 0.00% 0
24.02.13 12,520 20 11,061 0 0 0.00% 0
24.02.08 12,420 100 8,065 0 0 0.00% 0
24.02.07 12,430 10 23,959 0 0 0.00% 0
24.02.06 12,460 30 15,865 0 0 0.00% 0
24.02.05 12,340 120 13,758 0 0 0.00% 0
24.02.02 12,320 20 12,214 0 0 0.00% 0
24.02.01 12,170 150 20,361 0 0 0.00% 0
24.01.31 12,170 0 5,514 0 0 0.00% 0
24.01.30 12,190 20 13,788 0 0 0.00% 0
24.01.29 12,170 20 5,879 0 0 0.00% 0
24.01.26 12,140 30 3,635 0 0 0.00% 0
24.01.25 12,130 10 6,109 0 0 0.00% 0
24.01.24 12,210 80 6,863 0 0 0.00% 0
24.01.23 12,260 50 6,109 0 0 0.00% 0
24.01.22 12,130 130 5,596 0 0 0.00% 0
24.01.19 12,120 10 4,555 0 0 0.00% 0
24.01.18 12,180 60 3,487 0 0 0.00% 0
24.01.17 12,250 70 10,924 0 0 0.00% 0
24.01.16 12,320 70 7,682 0 0 0.00% 0
24.01.15 12,470 150 14,905 0 0 0.00% 0
24.01.12 12,430 40 8,097 0 0 0.00% 0
24.01.11 12,330 100 4,458 0 0 0.00% 0
24.01.10 12,320 10 8,563 0 0 0.00% 0
24.01.09 12,280 40 10,126 0 0 0.00% 0
24.01.08 12,240 40 10,486 0 0 0.00% 0
24.01.05 12,220 20 5,287 0 0 0.00% 0
24.01.04 12,290 70 7,098 0 0 0.00% 0
24.01.03 12,400 110 9,992 0 0 0.00% 0
24.01.02 12,430 30 6,312 0 0 0.00% 0
23.12.28 12,460 30 7,039 0 0 0.00% 0
23.12.27 12,670 210 16,555 0 0 0.00% 0
23.12.26 12,600 70 19,075 0 0 0.00% 0
23.12.22 12,550 50 7,919 0 0 0.00% 0
23.12.21 12,630 80 9,348 0 0 0.00% 0
23.12.20 12,570 60 6,190 0 0 0.00% 0
23.12.19 12,630 60 4,180 0 0 0.00% 0
23.12.18 12,610 20 4,983 0 0 0.00% 0
23.12.15 12,600 10 8,605 0 0 0.00% 0
23.12.14 12,590 10 7,488 0 0 0.00% 0
23.12.13 12,500 90 12,250 0 0 0.00% 0
23.12.12 12,460 40 4,616 0 0 0.00% 0
23.12.11 12,470 10 5,206 0 0 0.00% 0
23.12.08 12,470 0 3,556 0 0 0.00% 0
23.12.07 12,480 10 4,292 0 0 0.00% 0
23.12.06 12,450 30 4,970 0 0 0.00% 0
23.12.05 12,430 20 5,773 0 0 0.00% 0
23.12.04 12,450 20 5,012 0 0 0.00% 0
23.12.01 12,450 0 4,554 0 0 0.00% 0
23.11.30 12,450 0 7,908 0 0 0.00% 0
23.11.29 12,540 90 8,946 0 0 0.00% 0
23.11.28 12,500 40 4,927 0 0 0.00% 0
23.11.27 12,540 40 8,037 0 0 0.00% 0
23.11.24 12,330 210 11,659 0 0 0.00% 0
23.11.23 12,300 30 7,257 0 0 0.00% 0
23.11.22 12,300 0 6,247 0 0 0.00% 0
23.11.21 12,270 30 6,200 0 0 0.00% 0
23.11.20 12,210 60 5,077 0 0 0.00% 0
23.11.17 12,210 0 3,333 0 0 0.00% 0
23.11.16 12,130 70 3,535 0 0 0.00% 0
23.11.15 12,110 20 3,081 0 0 0.00% 0
23.11.14 12,090 20 3,906 0 0 0.00% 0
23.11.13 12,090 0 8,914 0 0 0.00% 0
23.11.10 12,140 50 4,761 0 0 0.00% 0
23.11.09 12,180 40 7,981 0 0 0.00% 0
23.11.08 12,170 10 7,014 0 0 0.00% 0
23.11.07 12,180 10 6,834 0 0 0.00% 0
23.11.06 12,160 20 21,644 0 0 0.00% 0
23.11.03 12,040 120 3,293 0 0 0.00% 0
23.11.02 12,020 20 4,321 0 0 0.00% 0
23.11.01 12,000 20 4,360 0 0 0.00% 0
23.10.31 12,060 60 3,882 0 0 0.00% 0
23.10.30 12,000 60 2,361 0 0 0.00% 0
23.10.27 12,070 70 9,653 0 0 0.00% 0
23.10.26 12,150 80 3,726 0 0 0.00% 0
23.10.25 12,120 30 3,495 0 0 0.00% 0
23.10.24 12,130 10 4,727 0 0 0.00% 0
23.10.23 12,070 60 2,730 0 0 0.00% 0
23.10.20 12,250 180 14,434 0 0 0.00% 0
23.10.19 12,250 0 6,793 0 0 0.00% 0
23.10.18 12,240 10 3,716 0 0 0.00% 0
23.10.17 12,230 10 1,765 0 0 0.00% 0
23.10.16 12,230 0 6,030 0 0 0.00% 0
23.10.13 12,240 10 2,554 0 0 0.00% 0
23.10.12 12,250 10 5,424 0 0 0.00% 0
23.10.11 12,090 160 6,844 0 0 0.00% 0
23.10.10 12,130 40 9,621 0 0 0.00% 0
23.10.06 12,020 110 2,145 0 0 0.00% 0
23.10.05 12,000 20 10,872 0 0 0.00% 0
23.10.04 12,470 470 37,919 0 0 0.00% 0
23.09.27 12,500 30 5,720 0 0 0.00% 0
23.09.26 12,490 10 5,471 0 0 0.00% 0
23.09.25 12,480 10 5,095 0 0 0.00% 0
23.09.22 12,600 120 4,965 0 0 0.00% 0
23.09.21 12,680 80 7,970 0 0 0.00% 0
23.09.20 12,610 70 5,927 0 0 0.00% 0
23.09.19 12,600 10 6,556 0 0 0.00% 0
23.09.18 12,640 40 14,641 0 0 0.00% 0
23.09.15 12,590 50 9,829 0 0 0.00% 0
23.09.14 12,540 50 8,842 0 0 0.00% 0
23.09.13 12,500 40 10,222 0 0 0.00% 0
23.09.12 12,490 10 7,971 0 0 0.00% 0
23.09.11 12,460 30 8,011 0 0 0.00% 0
23.09.08 12,410 50 7,543 0 0 0.00% 0
23.09.07 12,470 60 5,618 0 0 0.00% 0
23.09.06 12,500 30 4,927 0 0 0.00% 0
23.09.05 12,490 10 6,996 0 0 0.00% 0
23.09.04 12,500 10 8,475 0 0 0.00% 0
23.09.01 12,450 50 8,691 0 0 0.00% 0
23.08.31 12,360 90 12,870 0 0 0.00% 0
23.08.30 12,270 90 9,032 0 0 0.00% 0
23.08.29 12,230 40 5,111 0 0 0.00% 0
23.08.28 12,170 60 5,851 0 0 0.00% 0
23.08.25 12,180 10 2,919 0 0 0.00% 0
23.08.24 12,180 0 6,905 0 0 0.00% 0
23.08.23 12,200 20 3,982 0 0 0.00% 0
23.08.22 12,200 0 4,041 0 0 0.00% 0
23.08.21 12,160 40 3,516 0 0 0.00% 0
23.08.18 12,140 20 4,090 0 0 0.00% 0
23.08.17 12,140 0 15,646 0 0 0.00% 0
23.08.16 12,270 130 18,006 0 0 0.00% 0
23.08.14 12,290 20 9,959 0 0 0.00% 0
23.08.11 12,280 10 11,159 0 0 0.00% 0
23.08.10 12,240 40 22,396 0 0 0.00% 0
23.08.09 12,230 10 4,310 0 0 0.00% 0
23.08.08 12,390 160 13,461 0 0 0.00% 0
23.08.07 12,320 70 10,764 0 0 0.00% 0
23.08.04 12,240 80 12,405 0 0 0.00% 0
23.08.03 12,200 40 18,373 0 0 0.00% 0
23.08.02 12,360 160 10,555 0 0 0.00% 0
23.08.01 12,340 20 10,078 0 0 0.00% 0
23.07.31 12,110 230 17,507 0 0 0.00% 0
23.07.28 12,100 10 2,971 0 0 0.00% 0
23.07.27 12,010 90 9,583 0 0 0.00% 0
23.07.26 12,160 130 19,115 0 0 0.00% 0
23.07.25 12,300 140 10,005 0 0 0.00% 0
23.07.24 12,400 100 24,823 0 0 0.00% 0
23.07.21 12,440 40 16,581 0 0 0.00% 0
23.07.20 12,470 30 7,031 0 0 0.00% 0
23.07.19 12,540 70 12,117 0 0 0.00% 0
23.07.18 12,590 50 4,726 0 0 0.00% 0
23.07.17 12,640 50 14,262 0 0 0.00% 0
23.07.14 12,650 10 10,571 0 0 0.00% 0
23.07.13 12,650 0 13,229 0 0 0.00% 0
23.07.12 12,550 100 4,231 0 0 0.00% 0
23.07.11 12,540 10 10,979 0 0 0.00% 0
23.07.10 12,640 100 26,507 0 0 0.00% 0
23.07.07 12,590 50 7,110 0 0 0.00% 0
23.07.06 12,800 210 18,669 0 0 0.00% 0
23.07.05 12,850 50 27,606 0 0 0.00% 0
23.07.04 12,920 70 10,315 0 0 0.00% 0
23.07.03 12,980 60 34,558 0 0 0.00% 0
23.06.30 12,940 40 6,701 0 0 0.00% 0
23.06.29 13,130 190 11,971 0 0 0.00% 0
23.06.28 13,050 80 16,958 0 0 0.00% 0
23.06.27 13,030 20 9,524 0 0 0.00% 0
23.06.26 13,050 20 6,759 0 0 0.00% 0
23.06.23 13,030 20 8,477 0 0 0.00% 0
23.06.22 13,000 30 6,731 0 0 0.00% 0
23.06.21 13,070 70 6,585 0 0 0.00% 0
23.06.20 13,060 10 11,633 0 0 0.00% 0
23.06.19 13,050 10 12,308 0 0 0.00% 0
23.06.16 12,950 100 11,462 0 0 0.00% 0
23.06.15 12,900 50 9,585 0 0 0.00% 0
23.06.14 12,920 20 9,510 0 0 0.00% 0
23.06.13 12,900 20 13,609 0 0 0.00% 0
23.06.12 13,020 120 11,960 0 0 0.00% 0
23.06.09 12,990 30 6,828 0 0 0.00% 0
23.06.08 12,980 10 13,184 0 0 0.00% 0
23.06.07 13,000 20 14,128 0 0 0.00% 0
23.06.05 12,960 40 13,057 0 0 0.00% 0
23.06.02 12,980 20 5,228 0 0 0.00% 0
23.06.01 12,880 100 10,319 0 0 0.00% 0
23.05.31 12,880 0 7,501 0 0 0.00% 0
23.05.30 12,880 0 7,434 0 0 0.00% 0
23.05.26 12,950 70 6,550 0 0 0.00% 0
23.05.25 12,970 20 9,110 0 0 0.00% 0
23.05.24 13,020 50 8,890 0 0 0.00% 0
23.05.23 12,840 180 22,640 0 0 0.00% 0
23.05.22 12,770 70 13,916 0 0 0.00% 0
23.05.19 12,690 80 9,932 0 0 0.00% 0
23.05.18 12,640 50 10,023 0 0 0.00% 0
23.05.17 12,640 0 13,140 0 0 0.00% 0
23.05.16 12,670 30 10,937 0 0 0.00% 0
23.05.15 12,670 0 8,731 0 0 0.00% 0
23.05.12 12,750 80 12,309 0 0 0.00% 0
23.05.11 12,740 10 14,079 0 0 0.00% 0
23.05.10 12,710 30 6,187 0 0 0.00% 0
23.05.09 12,680 30 8,769 0 0 0.00% 0
23.05.08 12,650 30 19,821 0 0 0.00% 0
23.05.04 12,740 90 17,529 0 0 0.00% 0
23.05.03 12,740 0 17,789 0 0 0.00% 0
23.05.02 12,680 60 12,828 0 0 0.00% 0
23.04.28 12,740 60 12,874 0 0 0.00% 0
23.04.27 12,810 70 8,687 0 0 0.00% 0
23.04.26 12,820 10 35,416 0 0 0.00% 0
23.04.25 12,910 90 24,268 0 0 0.00% 0
23.04.24 13,020 110 24,759 0 0 0.00% 0
23.04.21 13,030 10 32,628 0 0 0.00% 0
23.04.20 13,180 170 20,472 0 0 0.00% 0
23.04.19 13,090 90 59,814 0 0 0.00% 0
23.04.18 13,080 10 54,779 0 0 0.00% 0
23.04.17 13,060 20 11,818 0 0 0.00% 0
23.04.14 13,080 60 20,678 0 0 0.00% 0
23.04.13 12,960 120 16,505 0 0 0.00% 0
23.04.12 12,910 50 36,474 0 0 0.00% 0
23.04.11 12,700 210 28,836 0 0 0.00% 0
23.04.10 13,020 320 55,604 0 0 0.00% 0
23.04.07 12,990 30 19,213 0 0 0.00% 0
23.04.06 13,070 80 22,764 0 0 0.00% 0
23.04.05 13,060 10 17,139 0 0 0.00% 0
23.04.04 13,110 50 62,374 0 0 0.00% 0
23.04.03 13,350 240 64,440 0 0 0.00% 0
23.03.31 13,390 40 31,399 0 0 0.00% 0
23.03.30 13,540 150 17,227 0 0 0.00% 0
23.03.29 13,240 300 27,499 0 0 0.00% 0
23.03.28 13,170 70 12,951 0 0 0.00% 0
23.03.27 13,350 180 27,618 0 0 0.00% 0
23.03.24 13,190 160 7,202 0 0 0.00% 0
23.03.23 13,370 180 13,986 0 0 0.00% 0
23.03.22 13,390 20 21,350 0 0 0.00% 0
23.03.21 13,400 10 13,559 0 0 0.00% 0
23.03.20 13,450 50 8,111 0 0 0.00% 0
23.03.17 12,970 480 12,629 0 0 0.00% 0
23.03.16 13,270 300 26,622 0 0 0.00% 0
23.03.15 13,290 20 14,129 0 0 0.00% 0
23.03.14 13,930 640 31,904 0 0 0.00% 0
23.03.13 14,320 390 29,123 0 0 0.00% 0
23.03.10 14,390 70 5,851 0 0 0.00% 0
23.03.09 14,310 80 12,605 0 0 0.00% 0
23.03.08 14,690 380 15,855 0 0 0.00% 0
23.03.07 14,890 200 28,673 0 0 0.00% 0
23.03.06 14,770 120 13,809 0 0 0.00% 0
23.03.03 14,660 110 29,815 0 0 0.00% 0
23.03.02 14,580 80 6,797 0 0 0.00% 0
23.02.28 14,220 360 16,868 0 0 0.00% 0
23.02.27 14,210 10 6,703 0 0 0.00% 0
23.02.24 14,490 280 17,368 0 0 0.00% 0
23.02.23 14,140 350 17,241 0 0 0.00% 0
23.02.22 14,270 130 7,510 0 0 0.00% 0
23.02.21 14,480 210 12,444 0 0 0.00% 0
23.02.20 14,320 160 9,597 0 0 0.00% 0
23.02.17 14,320 0 6,749 0 0 0.00% 0
23.02.16 14,220 100 6,503 0 0 0.00% 0
23.02.15 14,480 260 16,198 0 0 0.00% 0
23.02.14 14,450 30 16,884 0 0 0.00% 0
23.02.13 14,670 220 17,293 0 0 0.00% 0
23.02.10 15,070 400 11,460 0 0 0.00% 0
23.02.09 14,800 270 45,103 0 0 0.00% 0
23.02.08 14,320 480 24,005 0 0 0.00% 0
23.02.06 14,620 110 12,821 0 0 0.00% 0
23.02.03 14,630 10 6,951 0 0 0.00% 0
23.02.02 14,530 100 12,527 0 0 0.00% 0
23.02.01 14,910 380 14,117 0 0 0.00% 0
23.01.31 14,840 70 22,895 0 0 0.00% 0
23.01.30 14,240 600 23,914 0 0 0.00% 0
23.01.27 14,120 90 5,294 0 0 0.00% 0
23.01.25 14,000 250 11,244 0 0 0.00% 0
23.01.20 14,000 100 8,019 0 0 0.00% 0
23.01.19 14,100 250 11,332 0 0 0.00% 0
23.01.18 13,850 350 14,775 0 0 0.00% 0
23.01.17 13,500 50 2,306 0 0 0.00% 0
23.01.16 13,550 50 6,677 0 0 0.00% 0
23.01.13 13,600 100 3,788 0 0 0.00% 0
23.01.12 13,500 50 7,177 0 0 0.00% 0
23.01.11 13,550 150 9,729 0 0 0.00% 0
23.01.10 13,400 100 6,710 0 0 0.00% 0
23.01.09 13,500 0 8,606 0 0 0.00% 0
23.01.06 13,500 100 3,393 0 0 0.00% 0
23.01.05 13,400 200 5,595 0 0 0.00% 0
23.01.04 13,200 100 2,032 0 0 0.00% 0
23.01.03 13,100 50 4,899 0 0 0.00% 0
23.01.02 13,150 400 14,545 0 0 0.00% 0
22.12.29 13,550 250 3,711 0 0 0.00% 0
22.12.28 13,800 350 5,994 0 0 0.00% 0
22.12.27 14,150 150 6,584 0 0 0.00% 0
22.12.26 14,300 50 2,200 0 0 0.00% 0
22.12.23 14,350 0 4,489 0 0 0.00% 0
22.12.22 14,350 300 9,617 0 0 0.00% 0
22.12.21 14,050 50 2,203 0 0 0.00% 0
22.12.20 14,100 150 3,748 0 0 0.00% 0
22.12.19 14,250 50 2,809 0 0 0.00% 0
22.12.16 14,300 100 4,771 0 0 0.00% 0
22.12.15 14,400 50 5,774 0 0 0.00% 0
22.12.14 14,350 100 7,069 0 0 0.00% 0
22.12.13 14,250 50 3,812 0 0 0.00% 0
22.12.12 14,200 100 4,201 0 0 0.00% 0
22.12.09 14,100 100 5,109 0 0 0.00% 0
22.12.08 14,000 100 6,253 0 0 0.00% 0
22.12.07 14,100 0 2,117 0 0 0.00% 0
22.12.06 14,100 50 3,114 0 0 0.00% 0
22.12.05 14,150 0 3,367 0 0 0.00% 0
22.12.02 14,150 150 8,031 0 0 0.00% 0
22.12.01 14,300 100 5,068 0 0 0.00% 0
22.11.30 14,200 100 4,528 0 0 0.00% 0
22.11.29 14,100 50 4,491 0 0 0.00% 0
22.11.28 14,050 250 8,486 0 0 0.00% 0
22.11.25 14,300 500 17,057 0 0 0.00% 0
22.11.24 13,800 250 3,726 0 0 0.00% 0
22.11.23 13,550 50 2,742 0 0 0.00% 0
22.11.22 13,500 0 3,284 0 0 0.00% 0
22.11.21 13,500 100 3,293 0 0 0.00% 0
22.11.18 13,600 50 3,504 0 0 0.00% 0
22.11.17 13,650 0 3,175 0 0 0.00% 0
22.11.16 13,650 50 6,651 0 0 0.00% 0
22.11.15 13,700 50 6,022 0 0 0.00% 0
22.11.14 13,750 150 4,047 0 0 0.00% 0
22.11.11 13,600 300 9,358 0 0 0.00% 0
22.11.10 13,300 50 3,115 0 0 0.00% 0
22.11.09 13,350 50 6,350 0 0 0.00% 0
22.11.08 13,400 200 7,363 0 0 0.00% 0
22.11.07 13,200 150 5,456 0 0 0.00% 0
22.11.04 13,050 50 4,241 0 0 0.00% 0
22.11.03 13,000 0 2,184 0 0 0.00% 0
22.11.02 13,000 150 7,817 0 0 0.00% 0
22.11.01 13,150 0 2,865 0 0 0.00% 0
22.10.31 13,150 0 4,345 0 0 0.00% 0
22.10.28 13,150 50 3,594 0 0 0.00% 0
22.10.27 13,200 50 3,699 0 0 0.00% 0
22.10.26 13,150 150 2,606 0 0 0.00% 0
22.10.25 13,000 150 4,224 0 0 0.00% 0
22.10.24 13,150 50 3,055 0 0 0.00% 0
22.10.21 13,200 150 2,417 0 0 0.00% 0
22.10.20 13,350 50 1,742 0 0 0.00% 0
22.10.19 13,400 50 6,672 0 0 0.00% 0
22.10.18 13,450 150 3,759 0 0 0.00% 0
22.10.17 13,300 100 5,871 0 0 0.00% 0
22.10.14 13,200 100 2,421 0 0 0.00% 0
22.10.13 13,100 350 6,026 0 0 0.00% 0
22.10.12 13,450 100 3,272 0 0 0.00% 0
22.10.11 13,550 100 4,413 0 0 0.00% 0
22.10.07 13,650 50 3,876 0 0 0.00% 0
22.10.06 13,700 0 4,109 0 0 0.00% 0
22.10.05 13,700 150 6,194 0 0 0.00% 0
22.10.04 13,550 200 2,468 0 0 0.00% 0
22.09.30 13,350 200 11,256 0 0 0.00% 0
22.09.29 13,550 0 8,894 0 0 0.00% 0
22.09.28 13,550 400 10,603 0 0 0.00% 0
22.09.27 13,950 0 6,250 0 0 0.00% 0
22.09.26 13,950 300 10,364 0 0 0.00% 0
22.09.23 14,250 150 2,836 0 0 0.00% 0
22.09.22 14,400 100 4,019 0 0 0.00% 0
22.09.21 14,500 50 956 0 0 0.00% 0
22.09.20 14,550 200 1,953 0 0 0.00% 0
22.09.19 14,350 150 3,735 0 0 0.00% 0
22.09.16 14,500 150 5,974 0 0 0.00% 0
22.09.15 14,650 50 3,703 0 0 0.00% 0
22.09.14 14,600 200 3,845 0 0 0.00% 0
22.09.13 14,800 150 4,762 0 0 0.00% 0
22.09.08 14,650 150 3,239 0 0 0.00% 0
22.09.07 14,500 200 6,390 0 0 0.00% 0
22.09.06 14,700 100 5,385 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:30 더보기 >