매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	36,610	735	1,248,573	-9,813	222,711	1.14%	19,277,289
25.07.03	37,345	1,140	1,198,994	61,314	232,524	1.20%	19,167,476
25.07.02	36,205	615	1,047,029	-48,378	171,210	0.88%	19,228,790
25.07.01	36,820	385	1,065,133	-21,332	219,588	1.13%	19,130,412
25.06.30	37,205	125	1,018,931	68,592	240,920	1.23%	19,309,080
25.06.27	37,080	520	1,380,138	-14,131	172,328	0.88%	19,377,672
25.06.26	37,600	265	1,865,313	13,074	186,459	0.95%	19,513,541
25.06.25	37,335	905	1,563,810	-5,822	173,385	0.87%	19,676,615
25.06.24	36,430	1,565	1,674,932	-114,900	179,207	0.90%	19,670,793
25.06.23	34,865	500	1,290,399	-3,317	294,107	1.48%	19,555,893
25.06.20	35,365	530	847,015	-19,454	297,424	1.50%	19,552,576
25.06.19	34,835	50	786,322	23,467	316,878	1.60%	19,433,122
25.06.18	34,885	385	960,172	94,469	293,411	1.49%	19,456,589
25.06.17	34,500	315	1,701,859	13,703	198,942	1.01%	19,551,058
25.06.16	34,185	405	652,436	24,572	185,239	0.94%	19,564,761
25.06.13	33,780	615	1,125,012	-25,808	160,667	0.81%	19,639,333
25.06.12	34,395	110	900,263	12,678	186,475	0.94%	19,613,525
25.06.11	34,505	1,210	1,010,428	9,442	173,797	0.89%	19,376,203
25.06.10	33,295	135	705,309	83,988	164,355	0.83%	19,635,645
25.06.09	33,430	360	994,511	16,289	80,367	0.40%	19,769,633
25.06.05	33,070	875	1,597,690	0	64,078	0.32%	19,785,922