매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	27,335	1,905	892,310	3,646	134,447	0.67%	20,015,553
25.04.09	27,880	545	778,676	3,637	130,801	0.66%	19,569,199
25.04.08	27,605	275	557,913	-22,865	127,164	0.65%	19,522,836
25.04.07	29,800	2,195	985,918	37,295	150,029	0.78%	19,149,971
25.04.04	30,890	1,090	1,278,078	42,125	112,734	0.59%	19,087,266
25.04.03	31,460	570	952,620	-19,728	70,609	0.37%	19,129,391
25.04.02	31,600	140	464,228	-17,203	90,337	0.48%	18,659,663
25.04.01	30,900	700	1,040,876	12,414	107,540	0.58%	18,592,460
25.03.31	32,345	1,445	1,117,261	11,977	95,126	0.51%	18,604,874
25.03.28	33,355	1,010	630,746	-43,155	83,149	0.45%	18,566,851
25.03.27	34,030	675	463,935	46,981	126,304	0.68%	18,423,696
25.03.26	33,545	485	579,769	79,323	79,323	0.43%	18,370,677
25.03.25	34,555	1,010	836,463	0	0	0.00%	0
25.03.24	34,980	425	591,765	0	0	0.00%	0
25.03.21	34,455	525	1,009,660	0	0	0.00%	0
25.03.20	33,930	525	779,937	0	0	0.00%	0
25.03.19	33,545	385	820,467	0	0	0.00%	0
25.03.18	33,805	260	736,435	0	0	0.00%	0
25.03.17	33,130	675	944,728	0	0	0.00%	0
25.03.14	32,325	805	959,233	0	0	0.00%	0
25.03.13	32,635	310	598,050	0	0	0.00%	0
25.03.12	31,250	1,385	767,859	0	0	0.00%	0