아모레퍼시픽우

(090435)    I    코스피 화학 11.22 15:33
34,150 전일 33,500 고가 34,150 상한가 43,550 거래량
(주)
10,275
650 1.94% 시가 33,500 저가 33,500 하한가 23,450 거래대금
(백만)
348
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 33,500 650 10,275 -5,335 5,142,466 48.71% 5,415,364
24.11.21 33,950 450 9,418 -1,954 5,147,801 48.76% 5,410,029
24.11.20 34,150 200 15,618 163 5,149,755 48.78% 5,408,075
24.11.19 33,500 650 5,812 4,017 5,149,592 48.78% 5,408,238
24.11.18 32,800 700 11,751 -3,060 5,145,575 48.74% 5,412,255
24.11.15 32,150 650 13,316 1,385 5,148,635 48.77% 5,409,195
24.11.14 33,900 1,700 41,006 -1,667 5,147,250 48.75% 5,410,580
24.11.13 33,300 600 16,458 -1,819 5,148,917 48.77% 5,408,913
24.11.12 34,000 700 22,024 -4,647 5,150,736 48.79% 5,407,094
24.11.11 35,500 1,500 11,902 -2,985 5,155,383 48.83% 5,402,447
24.11.08 35,750 250 6,794 5,158,368 5,158,368 48.86% 5,399,462
24.11.07 35,100 650 11,129 0 0 0.00% 0
24.11.06 35,700 600 12,065 0 0 0.00% 0
24.11.05 35,700 0 15,068 0 0 0.00% 0
24.11.04 34,350 1,350 21,303 0 0 0.00% 0
24.11.01 33,150 1,200 118,729 0 0 0.00% 0
24.10.31 33,700 550 8,928 0 0 0.00% 0
24.10.30 33,750 50 4,995 0 0 0.00% 0
24.10.29 34,150 400 16,958 0 0 0.00% 0
24.10.28 33,500 650 12,323 0 0 0.00% 0
24.10.25 34,450 950 18,418 0 0 0.00% 0
24.10.24 34,500 50 3,682 0 0 0.00% 0
24.10.23 34,450 50 6,683 0 0 0.00% 0
24.10.22 34,850 400 7,741 0 0 0.00% 0
24.10.21 34,650 200 4,463 0 0 0.00% 0
24.10.18 34,150 500 8,690 0 0 0.00% 0
24.10.17 34,050 100 5,152 0 0 0.00% 0
24.10.16 34,800 750 23,195 0 0 0.00% 0
24.10.15 35,200 400 27,761 0 0 0.00% 0
24.10.14 36,650 1,450 48,230 0 0 0.00% 0
24.10.11 37,100 450 7,291 0 0 0.00% 0
24.10.10 36,300 800 15,166 0 0 0.00% 0
24.10.08 37,300 1,000 19,462 0 0 0.00% 0
24.10.07 37,150 150 13,059 0 0 0.00% 0
24.10.04 38,400 1,250 24,935 0 0 0.00% 0
24.10.02 40,100 1,700 24,575 0 0 0.00% 0
24.09.30 40,800 700 14,054 0 0 0.00% 0
24.09.27 38,600 2,200 31,092 0 0 0.00% 0
24.09.26 39,400 800 21,660 0 0 0.00% 0
24.09.25 36,900 2,500 88,015 0 0 0.00% 0
24.09.24 36,750 150 20,596 0 0 0.00% 0
24.09.23 36,850 100 24,306 0 0 0.00% 0
24.09.20 38,250 1,400 45,270 0 0 0.00% 0
24.09.19 38,050 200 37,374 0 0 0.00% 0
24.09.13 40,200 2,150 25,943 0 0 0.00% 0
24.09.12 38,950 1,250 35,496 0 0 0.00% 0
24.09.11 38,050 900 23,655 0 0 0.00% 0
24.09.10 38,400 350 12,580 0 0 0.00% 0
24.09.09 36,650 1,750 36,759 0 0 0.00% 0
24.09.06 36,950 300 45,191 0 0 0.00% 0
24.09.05 36,150 800 22,005 0 0 0.00% 0
24.09.04 37,000 850 18,031 0 0 0.00% 0
24.09.03 36,550 450 22,607 0 0 0.00% 0
24.09.02 36,200 350 17,566 0 0 0.00% 0
24.08.30 36,050 150 23,046 0 0 0.00% 0
24.08.29 35,900 150 18,803 0 0 0.00% 0
24.08.28 35,200 700 25,584 0 0 0.00% 0
24.08.27 35,400 200 49,400 0 0 0.00% 0
24.08.26 36,000 600 24,644 0 0 0.00% 0
24.08.23 36,150 150 9,795 0 0 0.00% 0
24.08.22 35,950 200 18,194 0 0 0.00% 0
24.08.21 35,950 0 9,129 0 0 0.00% 0
24.08.20 35,950 0 11,298 0 0 0.00% 0
24.08.19 36,200 250 35,915 0 0 0.00% 0
24.08.16 34,950 1,250 23,557 0 0 0.00% 0
24.08.14 35,050 100 29,598 0 0 0.00% 0
24.08.13 35,600 550 13,851 0 0 0.00% 0
24.08.12 35,600 0 19,023 0 0 0.00% 0
24.08.09 35,850 250 21,510 0 0 0.00% 0
24.08.08 36,600 750 45,349 0 0 0.00% 0
24.08.07 46,550 9,950 149,849 0 0 0.00% 0
24.08.06 44,950 1,600 23,932 0 0 0.00% 0
24.08.05 50,700 5,750 33,622 0 0 0.00% 0
24.08.02 51,300 600 14,895 0 0 0.00% 0
24.08.01 51,900 600 6,963 0 0 0.00% 0
24.07.31 50,200 1,700 23,515 0 0 0.00% 0
24.07.30 51,400 1,200 9,304 0 0 0.00% 0
24.07.29 48,500 2,900 19,188 0 0 0.00% 0
24.07.26 49,600 1,100 19,608 0 0 0.00% 0
24.07.25 49,800 200 22,849 0 0 0.00% 0
24.07.24 49,300 500 11,421 0 0 0.00% 0
24.07.23 49,650 350 10,122 0 0 0.00% 0
24.07.22 47,600 2,050 30,599 0 0 0.00% 0
24.07.19 48,100 500 12,411 0 0 0.00% 0
24.07.18 47,050 1,050 23,821 0 0 0.00% 0
24.07.17 44,900 2,150 22,438 0 0 0.00% 0
24.07.16 44,500 400 14,484 0 0 0.00% 0
24.07.15 45,850 1,350 16,617 0 0 0.00% 0
24.07.12 44,800 1,050 19,136 0 0 0.00% 0
24.07.11 44,650 150 8,947 0 0 0.00% 0
24.07.10 44,000 650 9,156 0 0 0.00% 0
24.07.09 43,750 250 24,610 0 0 0.00% 0
24.07.08 42,800 950 13,063 0 0 0.00% 0
24.07.05 42,050 750 18,032 0 0 0.00% 0
24.07.04 43,100 1,050 12,376 0 0 0.00% 0
24.07.03 45,750 2,650 30,640 0 0 0.00% 0
24.07.02 47,100 1,350 13,427 0 0 0.00% 0
24.07.01 46,900 200 6,140 0 0 0.00% 0
24.06.28 47,700 800 11,250 0 0 0.00% 0
24.06.27 48,100 400 11,794 0 0 0.00% 0
24.06.26 46,350 1,750 22,993 0 0 0.00% 0
24.06.25 46,600 250 13,196 0 0 0.00% 0
24.06.24 46,550 50 7,819 0 0 0.00% 0
24.06.21 46,200 350 34,063 0 0 0.00% 0
24.06.20 47,550 1,350 12,229 0 0 0.00% 0
24.06.19 49,050 1,500 33,101 0 0 0.00% 0
24.06.18 50,300 1,250 25,481 0 0 0.00% 0
24.06.17 50,900 600 43,224 0 0 0.00% 0
24.06.14 51,200 300 25,589 0 0 0.00% 0
24.06.13 50,800 400 34,225 0 0 0.00% 0
24.06.12 48,000 2,800 44,619 0 0 0.00% 0
24.06.11 47,350 650 29,335 0 0 0.00% 0
24.06.10 49,400 2,050 24,526 0 0 0.00% 0
24.06.07 49,750 350 44,708 0 0 0.00% 0
24.06.05 51,300 1,550 47,480 0 0 0.00% 0
24.06.04 53,500 2,200 47,051 0 0 0.00% 0
24.06.03 54,700 1,200 25,343 0 0 0.00% 0
24.05.31 53,600 1,100 53,213 0 0 0.00% 0
24.05.30 52,700 900 23,646 0 0 0.00% 0
24.05.29 51,900 800 42,076 0 0 0.00% 0
24.05.28 52,900 1,000 15,902 0 0 0.00% 0
24.05.27 53,700 800 24,966 0 0 0.00% 0
24.05.24 54,300 600 18,401 0 0 0.00% 0
24.05.23 54,000 300 25,905 0 0 0.00% 0
24.05.22 51,500 2,500 58,237 0 0 0.00% 0
24.05.21 50,200 1,300 18,952 0 0 0.00% 0
24.05.20 48,700 1,500 35,068 0 0 0.00% 0
24.05.17 49,550 850 15,598 0 0 0.00% 0
24.05.16 47,950 1,600 35,393 0 0 0.00% 0
24.05.14 47,650 300 31,559 0 0 0.00% 0
24.05.13 49,050 1,400 23,589 0 0 0.00% 0
24.05.10 48,300 750 52,249 0 0 0.00% 0
24.05.09 46,000 2,300 38,184 0 0 0.00% 0
24.05.08 45,750 250 9,110 0 0 0.00% 0
24.05.07 46,200 450 25,838 0 0 0.00% 0
24.05.03 47,450 1,250 47,191 0 0 0.00% 0
24.05.02 46,500 950 89,434 0 0 0.00% 0
24.04.30 43,400 3,100 81,578 0 0 0.00% 0
24.04.29 42,600 800 18,443 0 0 0.00% 0
24.04.26 41,000 1,600 23,274 0 0 0.00% 0
24.04.25 40,500 500 12,863 0 0 0.00% 0
24.04.24 39,350 1,150 13,613 0 0 0.00% 0
24.04.23 39,300 50 12,264 0 0 0.00% 0
24.04.22 39,450 150 5,182 0 0 0.00% 0
24.04.19 40,650 1,200 20,515 0 0 0.00% 0
24.04.18 39,000 1,650 40,122 0 0 0.00% 0
24.04.17 37,800 1,200 29,290 0 0 0.00% 0
24.04.16 38,400 600 16,404 0 0 0.00% 0
24.04.15 38,600 200 11,580 0 0 0.00% 0
24.04.12 37,300 1,300 18,773 0 0 0.00% 0
24.04.11 37,950 650 13,691 0 0 0.00% 0
24.04.09 38,400 450 13,976 0 0 0.00% 0
24.04.08 38,200 200 13,045 0 0 0.00% 0
24.04.05 38,400 200 15,185 0 0 0.00% 0
24.04.04 38,550 150 15,984 0 0 0.00% 0
24.04.03 38,200 350 29,980 0 0 0.00% 0
24.04.02 37,600 600 37,560 0 0 0.00% 0
24.04.01 36,050 1,550 52,855 0 0 0.00% 0
24.03.29 36,500 450 10,308 0 0 0.00% 0
24.03.28 35,500 1,000 24,391 0 0 0.00% 0
24.03.27 35,700 200 6,213 0 0 0.00% 0
24.03.26 35,250 450 24,657 0 0 0.00% 0
24.03.25 34,850 400 19,246 0 0 0.00% 0
24.03.22 34,000 850 18,272 0 0 0.00% 0
24.03.21 33,800 200 11,078 0 0 0.00% 0
24.03.20 33,850 50 24,877 0 0 0.00% 0
24.03.19 34,350 500 7,970 0 0 0.00% 0
24.03.18 34,000 350 22,204 0 0 0.00% 0
24.03.15 35,050 1,050 15,325 0 0 0.00% 0
24.03.14 34,850 200 3,890 0 0 0.00% 0
24.03.13 34,950 100 7,800 0 0 0.00% 0
24.03.12 35,400 450 4,742 0 0 0.00% 0
24.03.11 34,200 1,200 9,816 0 0 0.00% 0
24.03.08 34,300 100 5,919 0 0 0.00% 0
24.03.07 34,600 300 6,356 0 0 0.00% 0
24.03.06 34,750 150 10,773 0 0 0.00% 0
24.03.05 35,900 1,150 23,543 0 0 0.00% 0
24.03.04 36,950 1,050 13,705 0 0 0.00% 0
24.02.29 37,300 350 6,272 0 0 0.00% 0
24.02.28 37,250 50 3,002 0 0 0.00% 0
24.02.27 38,000 750 10,187 0 0 0.00% 0
24.02.26 38,250 250 5,017 0 0 0.00% 0
24.02.23 37,800 450 23,246 0 0 0.00% 0
24.02.22 37,800 0 6,158 0 0 0.00% 0
24.02.21 38,100 300 12,891 0 0 0.00% 0
24.02.20 38,500 400 17,080 0 0 0.00% 0
24.02.19 38,200 300 43,187 0 0 0.00% 0
24.02.16 37,850 350 43,047 0 0 0.00% 0
24.02.15 37,050 800 40,224 0 0 0.00% 0
24.02.14 37,800 750 41,348 0 0 0.00% 0
24.02.13 37,050 750 40,528 0 0 0.00% 0
24.02.08 36,600 450 17,997 0 0 0.00% 0
24.02.07 36,250 350 14,099 0 0 0.00% 0
24.02.06 35,550 700 15,033 0 0 0.00% 0
24.02.05 35,400 150 11,045 0 0 0.00% 0
24.02.02 34,350 1,050 5,575 0 0 0.00% 0
24.02.01 32,900 1,450 20,515 0 0 0.00% 0
24.01.31 36,450 3,550 30,974 0 0 0.00% 0
24.01.30 36,450 0 4,351 0 0 0.00% 0
24.01.29 36,600 150 7,377 0 0 0.00% 0
24.01.26 36,500 100 7,068 0 0 0.00% 0
24.01.25 36,000 500 5,744 0 0 0.00% 0
24.01.24 35,950 50 11,426 0 0 0.00% 0
24.01.23 34,850 1,100 30,670 0 0 0.00% 0
24.01.22 34,700 150 14,710 0 0 0.00% 0
24.01.19 34,200 500 14,478 0 0 0.00% 0
24.01.18 33,400 800 20,185 0 0 0.00% 0
24.01.17 33,850 450 12,640 0 0 0.00% 0
24.01.16 33,500 350 2,887 0 0 0.00% 0
24.01.15 34,050 550 7,559 0 0 0.00% 0
24.01.12 34,350 300 5,785 0 0 0.00% 0
24.01.11 34,600 250 4,644 0 0 0.00% 0
24.01.10 34,750 150 1,885 0 0 0.00% 0
24.01.09 34,100 650 3,239 0 0 0.00% 0
24.01.08 34,350 250 6,215 0 0 0.00% 0
24.01.05 34,550 200 9,366 0 0 0.00% 0
24.01.04 35,200 650 21,999 0 0 0.00% 0
24.01.03 36,400 1,200 10,680 0 0 0.00% 0
24.01.02 36,600 200 8,255 0 0 0.00% 0
23.12.28 35,650 950 18,856 0 0 0.00% 0
23.12.27 35,650 0 17,552 0 0 0.00% 0
23.12.26 35,000 650 16,034 0 0 0.00% 0
23.12.22 35,050 50 17,433 0 0 0.00% 0
23.12.21 35,100 50 10,414 0 0 0.00% 0
23.12.20 34,700 400 30,746 0 0 0.00% 0
23.12.19 34,800 100 10,870 0 0 0.00% 0
23.12.18 34,700 100 10,438 0 0 0.00% 0
23.12.15 35,300 600 14,428 0 0 0.00% 0
23.12.14 34,200 1,100 28,776 0 0 0.00% 0
23.12.13 33,800 400 11,940 0 0 0.00% 0
23.12.12 34,050 250 10,127 0 0 0.00% 0
23.12.11 33,700 350 5,581 0 0 0.00% 0
23.12.08 34,600 900 16,360 0 0 0.00% 0
23.12.07 34,400 200 14,762 0 0 0.00% 0
23.12.06 35,150 750 13,980 0 0 0.00% 0
23.12.05 34,700 450 20,471 0 0 0.00% 0
23.12.04 34,950 250 28,279 0 0 0.00% 0
23.12.01 35,900 950 15,211 0 0 0.00% 0
23.11.30 36,800 900 27,532 0 0 0.00% 0
23.11.29 36,700 100 17,480 0 0 0.00% 0
23.11.28 36,550 150 37,697 0 0 0.00% 0
23.11.27 36,000 550 9,672 0 0 0.00% 0
23.11.24 36,300 300 4,121 0 0 0.00% 0
23.11.23 36,550 250 7,616 0 0 0.00% 0
23.11.22 36,900 350 12,806 0 0 0.00% 0
23.11.21 37,000 100 17,372 0 0 0.00% 0
23.11.20 37,250 250 7,835 0 0 0.00% 0
23.11.17 37,200 50 8,063 0 0 0.00% 0
23.11.16 37,200 250 9,459 0 0 0.00% 0
23.11.15 37,250 50 17,206 0 0 0.00% 0
23.11.14 37,300 50 5,342 0 0 0.00% 0
23.11.13 37,900 600 9,609 0 0 0.00% 0
23.11.10 38,950 1,050 9,225 0 0 0.00% 0
23.11.09 38,950 0 10,593 0 0 0.00% 0
23.11.08 38,800 150 10,190 0 0 0.00% 0
23.11.07 39,100 300 8,431 0 0 0.00% 0
23.11.06 38,000 1,100 15,410 0 0 0.00% 0
23.11.03 37,650 350 20,340 0 0 0.00% 0
23.11.02 38,500 850 13,648 0 0 0.00% 0
23.11.01 36,500 2,000 63,784 0 0 0.00% 0
23.10.31 33,400 3,100 36,322 0 0 0.00% 0
23.10.30 33,850 450 4,178 0 0 0.00% 0
23.10.27 35,000 1,150 12,199 0 0 0.00% 0
23.10.26 34,900 100 11,937 0 0 0.00% 0
23.10.25 33,250 1,650 30,690 0 0 0.00% 0
23.10.24 33,000 250 15,111 0 0 0.00% 0
23.10.23 32,350 650 15,142 0 0 0.00% 0
23.10.20 32,650 300 12,058 0 0 0.00% 0
23.10.19 33,550 900 8,116 0 0 0.00% 0
23.10.18 33,650 100 8,290 0 0 0.00% 0
23.10.17 33,250 400 12,219 0 0 0.00% 0
23.10.16 33,850 600 13,553 0 0 0.00% 0
23.10.13 34,000 150 12,868 0 0 0.00% 0
23.10.12 33,600 400 11,361 0 0 0.00% 0
23.10.11 33,550 50 7,463 0 0 0.00% 0
23.10.10 33,450 100 13,086 0 0 0.00% 0
23.10.06 34,550 1,100 12,128 0 0 0.00% 0
23.10.05 35,500 950 13,277 0 0 0.00% 0
23.10.04 35,900 400 7,095 0 0 0.00% 0
23.09.27 35,200 700 10,612 0 0 0.00% 0
23.09.26 35,950 750 6,540 0 0 0.00% 0
23.09.25 35,300 650 9,559 0 0 0.00% 0
23.09.22 35,400 100 3,944 0 0 0.00% 0
23.09.21 35,800 400 3,380 0 0 0.00% 0
23.09.20 36,500 700 5,910 0 0 0.00% 0
23.09.19 37,000 500 4,053 0 0 0.00% 0
23.09.18 36,950 50 9,741 0 0 0.00% 0
23.09.15 36,850 100 18,861 0 0 0.00% 0
23.09.14 37,200 350 9,763 0 0 0.00% 0
23.09.13 37,200 0 5,393 0 0 0.00% 0
23.09.12 38,000 800 6,292 0 0 0.00% 0
23.09.11 38,000 0 4,806 0 0 0.00% 0
23.09.08 38,200 200 3,231 0 0 0.00% 0
23.09.07 39,050 850 11,321 0 0 0.00% 0
23.09.06 38,800 250 12,536 0 0 0.00% 0
23.09.05 39,450 650 8,555 0 0 0.00% 0
23.09.04 39,400 50 14,914 0 0 0.00% 0
23.09.01 39,350 50 14,966 0 0 0.00% 0
23.08.31 39,250 100 19,545 0 0 0.00% 0
23.08.30 38,950 300 12,334 0 0 0.00% 0
23.08.29 38,650 300 9,061 0 0 0.00% 0
23.08.28 37,650 1,000 12,056 0 0 0.00% 0
23.08.25 37,100 550 12,611 0 0 0.00% 0
23.08.24 35,950 1,150 12,624 0 0 0.00% 0
23.08.23 35,400 550 6,533 0 0 0.00% 0
23.08.22 35,500 100 8,421 0 0 0.00% 0
23.08.21 36,050 550 7,542 0 0 0.00% 0
23.08.18 36,300 250 14,312 0 0 0.00% 0
23.08.17 37,000 700 21,928 0 0 0.00% 0
23.08.16 38,750 1,750 19,636 0 0 0.00% 0
23.08.14 38,750 0 27,082 0 0 0.00% 0
23.08.11 38,700 50 39,710 0 0 0.00% 0
23.08.10 36,600 2,100 124,293 0 0 0.00% 0
23.08.09 36,050 550 7,846 0 0 0.00% 0
23.08.08 37,100 1,050 9,883 0 0 0.00% 0
23.08.07 37,000 100 19,187 0 0 0.00% 0
23.08.04 35,900 1,100 13,965 0 0 0.00% 0
23.08.03 37,150 1,250 14,495 0 0 0.00% 0
23.08.02 35,300 1,850 52,309 0 0 0.00% 0
23.08.01 34,550 750 17,639 0 0 0.00% 0
23.07.31 34,250 300 9,429 0 0 0.00% 0
23.07.28 34,150 100 29,013 0 0 0.00% 0
23.07.27 30,250 3,900 32,381 0 0 0.00% 0
23.07.26 30,850 650 15,575 0 0 0.00% 0
23.07.25 31,550 700 17,106 0 0 0.00% 0
23.07.24 32,200 650 12,773 0 0 0.00% 0
23.07.21 32,050 150 9,477 0 0 0.00% 0
23.07.20 32,900 850 11,738 0 0 0.00% 0
23.07.19 33,000 100 9,660 0 0 0.00% 0
23.07.18 33,650 650 9,525 0 0 0.00% 0
23.07.17 33,400 250 8,985 0 0 0.00% 0
23.07.14 33,000 400 8,188 0 0 0.00% 0
23.07.13 33,350 350 8,472 0 0 0.00% 0
23.07.12 31,500 1,850 14,185 0 0 0.00% 0
23.07.11 30,550 950 15,480 0 0 0.00% 0
23.07.10 30,300 250 3,947 0 0 0.00% 0
23.07.07 30,300 0 6,232 0 0 0.00% 0
23.07.06 30,650 350 10,647 0 0 0.00% 0
23.07.05 31,050 400 13,352 0 0 0.00% 0
23.07.04 31,100 50 13,571 0 0 0.00% 0
23.07.03 31,500 400 10,790 0 0 0.00% 0
23.06.30 31,550 50 10,485 0 0 0.00% 0
23.06.29 32,000 450 11,945 0 0 0.00% 0
23.06.28 32,200 200 7,331 0 0 0.00% 0
23.06.27 32,200 0 6,469 0 0 0.00% 0
23.06.26 32,350 150 17,364 0 0 0.00% 0
23.06.23 32,850 500 11,334 0 0 0.00% 0
23.06.22 32,800 50 5,887 0 0 0.00% 0
23.06.21 33,100 300 15,409 0 0 0.00% 0
23.06.20 33,150 50 12,715 0 0 0.00% 0
23.06.19 33,100 50 10,856 0 0 0.00% 0
23.06.16 33,300 200 18,117 0 0 0.00% 0
23.06.15 33,050 250 6,730 0 0 0.00% 0
23.06.14 33,750 700 19,697 0 0 0.00% 0
23.06.13 33,800 50 10,630 0 0 0.00% 0
23.06.12 34,250 450 15,945 0 0 0.00% 0
23.06.09 33,850 400 11,214 0 0 0.00% 0
23.06.08 34,250 400 10,660 0 0 0.00% 0
23.06.07 34,600 350 10,469 0 0 0.00% 0
23.06.05 33,800 800 12,751 0 0 0.00% 0
23.06.02 33,950 150 15,536 0 0 0.00% 0
23.06.01 34,300 350 29,558 0 0 0.00% 0
23.05.31 35,250 950 35,397 0 0 0.00% 0
23.05.30 36,200 950 29,276 0 0 0.00% 0
23.05.26 36,500 300 17,448 0 0 0.00% 0
23.05.25 37,350 850 12,682 0 0 0.00% 0
23.05.24 37,800 450 12,203 0 0 0.00% 0
23.05.23 37,800 0 14,816 0 0 0.00% 0
23.05.22 37,100 700 10,177 0 0 0.00% 0
23.05.19 36,500 600 9,955 0 0 0.00% 0
23.05.18 36,800 300 20,246 0 0 0.00% 0
23.05.17 36,950 150 22,346 0 0 0.00% 0
23.05.16 37,000 50 17,156 0 0 0.00% 0
23.05.15 37,100 100 15,431 0 0 0.00% 0
23.05.12 37,150 50 18,620 0 0 0.00% 0
23.05.11 37,500 350 17,814 0 0 0.00% 0
23.05.10 37,600 100 14,898 0 0 0.00% 0
23.05.09 37,550 50 9,938 0 0 0.00% 0
23.05.08 37,450 100 12,834 0 0 0.00% 0
23.05.04 38,250 800 16,211 0 0 0.00% 0
23.05.03 40,000 1,750 27,594 0 0 0.00% 0
23.05.02 40,000 0 5,753 0 0 0.00% 0
23.04.28 39,550 450 7,658 0 0 0.00% 0
23.04.27 39,500 50 7,043 0 0 0.00% 0
23.04.26 40,300 800 16,757 0 0 0.00% 0
23.04.25 40,700 400 14,055 0 0 0.00% 0
23.04.24 41,350 650 13,852 0 0 0.00% 0
23.04.21 43,850 2,500 29,580 0 0 0.00% 0
23.04.20 45,000 1,100 7,286 0 0 0.00% 0
23.04.19 44,700 300 21,021 0 0 0.00% 0
23.04.18 43,500 1,200 26,559 0 0 0.00% 0
23.04.17 43,950 450 7,154 0 0 0.00% 0
23.04.14 43,900 200 9,297 0 0 0.00% 0
23.04.13 43,500 400 8,884 0 0 0.00% 0
23.04.12 44,200 700 26,066 0 0 0.00% 0
23.04.11 44,200 0 23,947 0 0 0.00% 0
23.04.10 45,100 900 10,568 0 0 0.00% 0
23.04.07 43,550 1,550 23,137 0 0 0.00% 0
23.04.06 44,400 850 12,637 0 0 0.00% 0
23.04.05 44,400 0 12,183 0 0 0.00% 0
23.04.04 44,200 200 5,504 0 0 0.00% 0
23.04.03 44,300 100 6,501 0 0 0.00% 0
23.03.31 44,050 250 6,348 0 0 0.00% 0
23.03.30 43,800 250 23,366 0 0 0.00% 0
23.03.29 42,500 1,300 16,001 0 0 0.00% 0
23.03.28 42,200 300 8,882 0 0 0.00% 0
23.03.27 41,750 450 7,507 0 0 0.00% 0
23.03.24 42,300 550 9,434 0 0 0.00% 0
23.03.23 42,100 200 10,474 0 0 0.00% 0
23.03.22 42,750 650 8,560 0 0 0.00% 0
23.03.21 42,150 600 6,234 0 0 0.00% 0
23.03.20 41,050 1,100 7,011 0 0 0.00% 0
23.03.17 41,150 100 18,578 0 0 0.00% 0
23.03.16 41,150 0 9,948 0 0 0.00% 0
23.03.15 41,700 550 12,347 0 0 0.00% 0
23.03.14 42,750 1,050 9,545 0 0 0.00% 0
23.03.13 42,600 150 13,505 0 0 0.00% 0
23.03.10 44,300 1,700 12,379 0 0 0.00% 0
23.03.09 44,650 350 9,794 0 0 0.00% 0
23.03.08 46,000 1,350 17,736 0 0 0.00% 0
23.03.07 46,800 800 12,403 0 0 0.00% 0
23.03.06 47,450 650 17,900 0 0 0.00% 0
23.03.03 47,500 50 5,383 0 0 0.00% 0
23.03.02 45,600 1,900 14,025 0 0 0.00% 0
23.02.28 45,800 200 8,145 0 0 0.00% 0
23.02.27 47,200 1,400 16,009 0 0 0.00% 0
23.02.24 47,550 350 9,795 0 0 0.00% 0
23.02.23 47,550 0 8,444 0 0 0.00% 0
23.02.22 48,400 850 7,717 0 0 0.00% 0
23.02.21 49,250 850 7,821 0 0 0.00% 0
23.02.20 48,700 550 4,086 0 0 0.00% 0
23.02.17 49,500 800 7,610 0 0 0.00% 0
23.02.16 49,200 300 9,057 0 0 0.00% 0
23.02.15 50,800 1,600 14,111 0 0 0.00% 0
23.02.14 49,550 1,250 12,950 0 0 0.00% 0
23.02.13 50,700 1,150 8,563 0 0 0.00% 0
23.02.10 49,850 850 19,474 0 0 0.00% 0
23.02.09 49,200 650 23,149 0 0 0.00% 0
23.02.08 49,450 250 11,733 0 0 0.00% 0
23.02.06 49,950 450 7,985 0 0 0.00% 0
23.02.03 50,100 150 11,289 0 0 0.00% 0
23.02.02 48,350 1,750 54,680 0 0 0.00% 0
23.02.01 49,400 1,050 22,753 0 0 0.00% 0
23.01.31 48,900 500 9,625 0 0 0.00% 0
23.01.30 49,700 800 11,688 0 0 0.00% 0
23.01.27 48,750 850 11,574 0 0 0.00% 0
23.01.25 49,050 150 9,876 0 0 0.00% 0
23.01.20 49,050 150 22,169 0 0 0.00% 0
23.01.19 48,900 700 18,723 0 0 0.00% 0
23.01.18 48,200 0 7,278 0 0 0.00% 0
23.01.17 48,200 200 7,353 0 0 0.00% 0
23.01.16 48,000 800 5,040 0 0 0.00% 0
23.01.13 47,200 150 5,060 0 0 0.00% 0
23.01.12 47,350 750 7,862 0 0 0.00% 0
23.01.11 48,100 350 6,582 0 0 0.00% 0
23.01.10 47,750 1,050 12,265 0 0 0.00% 0
23.01.09 48,800 2,200 23,765 0 0 0.00% 0
23.01.06 46,600 200 10,333 0 0 0.00% 0
23.01.05 46,800 1,600 20,490 0 0 0.00% 0
23.01.04 45,200 550 14,248 0 0 0.00% 0
23.01.03 45,750 500 18,577 0 0 0.00% 0
23.01.02 46,250 2,050 14,097 0 0 0.00% 0
22.12.29 48,300 200 10,477 0 0 0.00% 0
22.12.28 48,100 350 13,859 0 0 0.00% 0
22.12.27 48,450 2,500 21,439 0 0 0.00% 0
22.12.26 45,950 250 10,668 0 0 0.00% 0
22.12.23 46,200 300 12,405 0 0 0.00% 0
22.12.22 46,500 450 9,842 0 0 0.00% 0
22.12.21 46,050 250 6,749 0 0 0.00% 0
22.12.20 46,300 50 10,624 0 0 0.00% 0
22.12.19 46,350 800 6,709 0 0 0.00% 0
22.12.16 47,150 1,650 16,735 0 0 0.00% 0
22.12.15 45,500 1,150 10,699 0 0 0.00% 0
22.12.14 46,650 550 12,308 0 0 0.00% 0
22.12.13 47,200 900 16,229 0 0 0.00% 0
22.12.12 46,300 2,300 24,408 0 0 0.00% 0
22.12.09 48,600 750 22,879 0 0 0.00% 0
22.12.08 47,850 900 17,636 0 0 0.00% 0
22.12.07 48,750 1,250 22,732 0 0 0.00% 0
22.12.06 50,000 1,800 7,724 0 0 0.00% 0
22.12.05 51,800 1,800 19,824 0 0 0.00% 0
22.12.02 50,000 150 16,543 0 0 0.00% 0
22.12.01 49,850 50 16,051 0 0 0.00% 0
22.11.30 49,900 1,050 18,764 0 0 0.00% 0
22.11.29 48,850 1,700 20,569 0 0 0.00% 0
22.11.28 47,150 850 11,851 0 0 0.00% 0
22.11.25 46,300 200 6,795 0 0 0.00% 0
22.11.24 46,100 1,300 7,909 0 0 0.00% 0
22.11.23 44,800 400 11,825 0 0 0.00% 0
22.11.22 44,400 600 4,249 0 0 0.00% 0
22.11.21 45,000 1,800 5,075 0 0 0.00% 0
22.11.18 46,800 500 6,676 0 0 0.00% 0
22.11.17 47,300 500 4,534 0 0 0.00% 0
22.11.16 47,800 1,050 11,569 0 0 0.00% 0
22.11.15 48,850 1,400 14,796 0 0 0.00% 0
22.11.14 47,450 200 16,875 0 0 0.00% 0
22.11.11 47,650 1,400 24,675 0 0 0.00% 0
22.11.10 46,250 650 25,268 0 0 0.00% 0
22.11.09 45,600 950 36,812 0 0 0.00% 0
22.11.08 44,650 3,000 175,244 0 0 0.00% 0
22.11.07 41,650 250 16,515 0 0 0.00% 0
22.11.04 41,400 3,300 37,693 0 0 0.00% 0
22.11.03 38,100 1,000 12,959 0 0 0.00% 0
22.11.02 39,100 800 20,562 0 0 0.00% 0
22.11.01 38,300 1,500 32,183 0 0 0.00% 0
22.10.31 36,800 800 9,096 0 0 0.00% 0
22.10.28 36,000 350 10,998 0 0 0.00% 0
22.10.27 36,350 800 4,113 0 0 0.00% 0
22.10.26 35,550 1,250 7,992 0 0 0.00% 0
22.10.25 36,800 700 4,712 0 0 0.00% 0
22.10.24 37,500 300 6,790 0 0 0.00% 0
22.10.21 37,800 800 6,744 0 0 0.00% 0
22.10.20 38,600 0 5,569 0 0 0.00% 0
22.10.19 38,600 250 3,727 0 0 0.00% 0
22.10.18 38,350 400 4,368 0 0 0.00% 0
22.10.17 37,950 650 7,428 0 0 0.00% 0
22.10.14 38,600 1,450 10,037 0 0 0.00% 0
22.10.13 37,150 850 8,350 0 0 0.00% 0
22.10.12 38,000 50 13,673 0 0 0.00% 0
22.10.11 38,050 3,050 23,934 0 0 0.00% 0
22.10.07 41,100 1,350 13,030 0 0 0.00% 0
22.10.06 42,450 950 12,389 0 0 0.00% 0
22.10.05 41,500 700 8,311 0 0 0.00% 0
22.10.04 42,200 200 3,147 0 0 0.00% 0
22.09.30 42,000 800 10,574 0 0 0.00% 0
22.09.29 42,800 900 7,276 0 0 0.00% 0
22.09.28 43,700 1,150 10,584 0 0 0.00% 0
22.09.27 44,850 1,400 14,920 0 0 0.00% 0
22.09.26 43,450 800 7,928 0 0 0.00% 0
22.09.23 44,250 1,850 16,945 0 0 0.00% 0
22.09.22 46,100 1,100 5,282 0 0 0.00% 0
22.09.21 47,200 200 10,335 0 0 0.00% 0
22.09.20 47,400 350 4,619 0 0 0.00% 0
22.09.19 47,050 1,750 10,723 0 0 0.00% 0
22.09.16 48,800 2,000 26,753 0 0 0.00% 0
22.09.15 46,800 600 20,275 0 0 0.00% 0
22.09.14 46,200 800 4,422 0 0 0.00% 0
22.09.13 47,000 1,250 6,851 0 0 0.00% 0
22.09.08 45,750 100 12,510 0 0 0.00% 0
22.09.07 45,850 1,050 5,796 0 0 0.00% 0
22.09.06 46,900 650 5,067 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:30 더보기 >