아모레퍼시픽우
(090435) I 코스피 화학 11.22 15:3334,150 | 전일 | 33,500 | 고가 | 34,150 | 상한가 | 43,550 |
거래량 (주) |
10,275 |
650 1.94% | 시가 | 33,500 | 저가 | 33,500 | 하한가 | 23,450 |
거래대금 (백만) |
348 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 33,500 | 650 | 10,275 | -5,335 | 5,142,466 | 48.71% | 5,415,364 |
24.11.21 | 33,950 | 450 | 9,418 | -1,954 | 5,147,801 | 48.76% | 5,410,029 |
24.11.20 | 34,150 | 200 | 15,618 | 163 | 5,149,755 | 48.78% | 5,408,075 |
24.11.19 | 33,500 | 650 | 5,812 | 4,017 | 5,149,592 | 48.78% | 5,408,238 |
24.11.18 | 32,800 | 700 | 11,751 | -3,060 | 5,145,575 | 48.74% | 5,412,255 |
24.11.15 | 32,150 | 650 | 13,316 | 1,385 | 5,148,635 | 48.77% | 5,409,195 |
24.11.14 | 33,900 | 1,700 | 41,006 | -1,667 | 5,147,250 | 48.75% | 5,410,580 |
24.11.13 | 33,300 | 600 | 16,458 | -1,819 | 5,148,917 | 48.77% | 5,408,913 |
24.11.12 | 34,000 | 700 | 22,024 | -4,647 | 5,150,736 | 48.79% | 5,407,094 |
24.11.11 | 35,500 | 1,500 | 11,902 | -2,985 | 5,155,383 | 48.83% | 5,402,447 |
24.11.08 | 35,750 | 250 | 6,794 | 5,158,368 | 5,158,368 | 48.86% | 5,399,462 |
24.11.07 | 35,100 | 650 | 11,129 | 0 | 0 | 0.00% | 0 |
24.11.06 | 35,700 | 600 | 12,065 | 0 | 0 | 0.00% | 0 |
24.11.05 | 35,700 | 0 | 15,068 | 0 | 0 | 0.00% | 0 |
24.11.04 | 34,350 | 1,350 | 21,303 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,150 | 1,200 | 118,729 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,700 | 550 | 8,928 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,750 | 50 | 4,995 | 0 | 0 | 0.00% | 0 |
24.10.29 | 34,150 | 400 | 16,958 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,500 | 650 | 12,323 | 0 | 0 | 0.00% | 0 |
24.10.25 | 34,450 | 950 | 18,418 | 0 | 0 | 0.00% | 0 |
24.10.24 | 34,500 | 50 | 3,682 | 0 | 0 | 0.00% | 0 |
24.10.23 | 34,450 | 50 | 6,683 | 0 | 0 | 0.00% | 0 |
24.10.22 | 34,850 | 400 | 7,741 | 0 | 0 | 0.00% | 0 |
24.10.21 | 34,650 | 200 | 4,463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 34,150 | 500 | 8,690 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,050 | 100 | 5,152 | 0 | 0 | 0.00% | 0 |
24.10.16 | 34,800 | 750 | 23,195 | 0 | 0 | 0.00% | 0 |
24.10.15 | 35,200 | 400 | 27,761 | 0 | 0 | 0.00% | 0 |
24.10.14 | 36,650 | 1,450 | 48,230 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,100 | 450 | 7,291 | 0 | 0 | 0.00% | 0 |
24.10.10 | 36,300 | 800 | 15,166 | 0 | 0 | 0.00% | 0 |
24.10.08 | 37,300 | 1,000 | 19,462 | 0 | 0 | 0.00% | 0 |
24.10.07 | 37,150 | 150 | 13,059 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,400 | 1,250 | 24,935 | 0 | 0 | 0.00% | 0 |
24.10.02 | 40,100 | 1,700 | 24,575 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,800 | 700 | 14,054 | 0 | 0 | 0.00% | 0 |
24.09.27 | 38,600 | 2,200 | 31,092 | 0 | 0 | 0.00% | 0 |
24.09.26 | 39,400 | 800 | 21,660 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,900 | 2,500 | 88,015 | 0 | 0 | 0.00% | 0 |
24.09.24 | 36,750 | 150 | 20,596 | 0 | 0 | 0.00% | 0 |
24.09.23 | 36,850 | 100 | 24,306 | 0 | 0 | 0.00% | 0 |
24.09.20 | 38,250 | 1,400 | 45,270 | 0 | 0 | 0.00% | 0 |
24.09.19 | 38,050 | 200 | 37,374 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,200 | 2,150 | 25,943 | 0 | 0 | 0.00% | 0 |
24.09.12 | 38,950 | 1,250 | 35,496 | 0 | 0 | 0.00% | 0 |
24.09.11 | 38,050 | 900 | 23,655 | 0 | 0 | 0.00% | 0 |
24.09.10 | 38,400 | 350 | 12,580 | 0 | 0 | 0.00% | 0 |
24.09.09 | 36,650 | 1,750 | 36,759 | 0 | 0 | 0.00% | 0 |
24.09.06 | 36,950 | 300 | 45,191 | 0 | 0 | 0.00% | 0 |
24.09.05 | 36,150 | 800 | 22,005 | 0 | 0 | 0.00% | 0 |
24.09.04 | 37,000 | 850 | 18,031 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,550 | 450 | 22,607 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,200 | 350 | 17,566 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,050 | 150 | 23,046 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,900 | 150 | 18,803 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,200 | 700 | 25,584 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,400 | 200 | 49,400 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,000 | 600 | 24,644 | 0 | 0 | 0.00% | 0 |
24.08.23 | 36,150 | 150 | 9,795 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,950 | 200 | 18,194 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,950 | 0 | 9,129 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,950 | 0 | 11,298 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,200 | 250 | 35,915 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,950 | 1,250 | 23,557 | 0 | 0 | 0.00% | 0 |
24.08.14 | 35,050 | 100 | 29,598 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,600 | 550 | 13,851 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,600 | 0 | 19,023 | 0 | 0 | 0.00% | 0 |
24.08.09 | 35,850 | 250 | 21,510 | 0 | 0 | 0.00% | 0 |
24.08.08 | 36,600 | 750 | 45,349 | 0 | 0 | 0.00% | 0 |
24.08.07 | 46,550 | 9,950 | 149,849 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,950 | 1,600 | 23,932 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,700 | 5,750 | 33,622 | 0 | 0 | 0.00% | 0 |
24.08.02 | 51,300 | 600 | 14,895 | 0 | 0 | 0.00% | 0 |
24.08.01 | 51,900 | 600 | 6,963 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,200 | 1,700 | 23,515 | 0 | 0 | 0.00% | 0 |
24.07.30 | 51,400 | 1,200 | 9,304 | 0 | 0 | 0.00% | 0 |
24.07.29 | 48,500 | 2,900 | 19,188 | 0 | 0 | 0.00% | 0 |
24.07.26 | 49,600 | 1,100 | 19,608 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,800 | 200 | 22,849 | 0 | 0 | 0.00% | 0 |
24.07.24 | 49,300 | 500 | 11,421 | 0 | 0 | 0.00% | 0 |
24.07.23 | 49,650 | 350 | 10,122 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,600 | 2,050 | 30,599 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,100 | 500 | 12,411 | 0 | 0 | 0.00% | 0 |
24.07.18 | 47,050 | 1,050 | 23,821 | 0 | 0 | 0.00% | 0 |
24.07.17 | 44,900 | 2,150 | 22,438 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,500 | 400 | 14,484 | 0 | 0 | 0.00% | 0 |
24.07.15 | 45,850 | 1,350 | 16,617 | 0 | 0 | 0.00% | 0 |
24.07.12 | 44,800 | 1,050 | 19,136 | 0 | 0 | 0.00% | 0 |
24.07.11 | 44,650 | 150 | 8,947 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,000 | 650 | 9,156 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,750 | 250 | 24,610 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,800 | 950 | 13,063 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,050 | 750 | 18,032 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,100 | 1,050 | 12,376 | 0 | 0 | 0.00% | 0 |
24.07.03 | 45,750 | 2,650 | 30,640 | 0 | 0 | 0.00% | 0 |
24.07.02 | 47,100 | 1,350 | 13,427 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,900 | 200 | 6,140 | 0 | 0 | 0.00% | 0 |
24.06.28 | 47,700 | 800 | 11,250 | 0 | 0 | 0.00% | 0 |
24.06.27 | 48,100 | 400 | 11,794 | 0 | 0 | 0.00% | 0 |
24.06.26 | 46,350 | 1,750 | 22,993 | 0 | 0 | 0.00% | 0 |
24.06.25 | 46,600 | 250 | 13,196 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,550 | 50 | 7,819 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,200 | 350 | 34,063 | 0 | 0 | 0.00% | 0 |
24.06.20 | 47,550 | 1,350 | 12,229 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,050 | 1,500 | 33,101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,300 | 1,250 | 25,481 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,900 | 600 | 43,224 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,200 | 300 | 25,589 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,800 | 400 | 34,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 48,000 | 2,800 | 44,619 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,350 | 650 | 29,335 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,400 | 2,050 | 24,526 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,750 | 350 | 44,708 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,300 | 1,550 | 47,480 | 0 | 0 | 0.00% | 0 |
24.06.04 | 53,500 | 2,200 | 47,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 54,700 | 1,200 | 25,343 | 0 | 0 | 0.00% | 0 |
24.05.31 | 53,600 | 1,100 | 53,213 | 0 | 0 | 0.00% | 0 |
24.05.30 | 52,700 | 900 | 23,646 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,900 | 800 | 42,076 | 0 | 0 | 0.00% | 0 |
24.05.28 | 52,900 | 1,000 | 15,902 | 0 | 0 | 0.00% | 0 |
24.05.27 | 53,700 | 800 | 24,966 | 0 | 0 | 0.00% | 0 |
24.05.24 | 54,300 | 600 | 18,401 | 0 | 0 | 0.00% | 0 |
24.05.23 | 54,000 | 300 | 25,905 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,500 | 2,500 | 58,237 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,200 | 1,300 | 18,952 | 0 | 0 | 0.00% | 0 |
24.05.20 | 48,700 | 1,500 | 35,068 | 0 | 0 | 0.00% | 0 |
24.05.17 | 49,550 | 850 | 15,598 | 0 | 0 | 0.00% | 0 |
24.05.16 | 47,950 | 1,600 | 35,393 | 0 | 0 | 0.00% | 0 |
24.05.14 | 47,650 | 300 | 31,559 | 0 | 0 | 0.00% | 0 |
24.05.13 | 49,050 | 1,400 | 23,589 | 0 | 0 | 0.00% | 0 |
24.05.10 | 48,300 | 750 | 52,249 | 0 | 0 | 0.00% | 0 |
24.05.09 | 46,000 | 2,300 | 38,184 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,750 | 250 | 9,110 | 0 | 0 | 0.00% | 0 |
24.05.07 | 46,200 | 450 | 25,838 | 0 | 0 | 0.00% | 0 |
24.05.03 | 47,450 | 1,250 | 47,191 | 0 | 0 | 0.00% | 0 |
24.05.02 | 46,500 | 950 | 89,434 | 0 | 0 | 0.00% | 0 |
24.04.30 | 43,400 | 3,100 | 81,578 | 0 | 0 | 0.00% | 0 |
24.04.29 | 42,600 | 800 | 18,443 | 0 | 0 | 0.00% | 0 |
24.04.26 | 41,000 | 1,600 | 23,274 | 0 | 0 | 0.00% | 0 |
24.04.25 | 40,500 | 500 | 12,863 | 0 | 0 | 0.00% | 0 |
24.04.24 | 39,350 | 1,150 | 13,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 39,300 | 50 | 12,264 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,450 | 150 | 5,182 | 0 | 0 | 0.00% | 0 |
24.04.19 | 40,650 | 1,200 | 20,515 | 0 | 0 | 0.00% | 0 |
24.04.18 | 39,000 | 1,650 | 40,122 | 0 | 0 | 0.00% | 0 |
24.04.17 | 37,800 | 1,200 | 29,290 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,400 | 600 | 16,404 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,600 | 200 | 11,580 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,300 | 1,300 | 18,773 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,950 | 650 | 13,691 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,400 | 450 | 13,976 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,200 | 200 | 13,045 | 0 | 0 | 0.00% | 0 |
24.04.05 | 38,400 | 200 | 15,185 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,550 | 150 | 15,984 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,200 | 350 | 29,980 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,600 | 600 | 37,560 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,050 | 1,550 | 52,855 | 0 | 0 | 0.00% | 0 |
24.03.29 | 36,500 | 450 | 10,308 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,500 | 1,000 | 24,391 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,700 | 200 | 6,213 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,250 | 450 | 24,657 | 0 | 0 | 0.00% | 0 |
24.03.25 | 34,850 | 400 | 19,246 | 0 | 0 | 0.00% | 0 |
24.03.22 | 34,000 | 850 | 18,272 | 0 | 0 | 0.00% | 0 |
24.03.21 | 33,800 | 200 | 11,078 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,850 | 50 | 24,877 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,350 | 500 | 7,970 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,000 | 350 | 22,204 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,050 | 1,050 | 15,325 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,850 | 200 | 3,890 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,950 | 100 | 7,800 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,400 | 450 | 4,742 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,200 | 1,200 | 9,816 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,300 | 100 | 5,919 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,600 | 300 | 6,356 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,750 | 150 | 10,773 | 0 | 0 | 0.00% | 0 |
24.03.05 | 35,900 | 1,150 | 23,543 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,950 | 1,050 | 13,705 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,300 | 350 | 6,272 | 0 | 0 | 0.00% | 0 |
24.02.28 | 37,250 | 50 | 3,002 | 0 | 0 | 0.00% | 0 |
24.02.27 | 38,000 | 750 | 10,187 | 0 | 0 | 0.00% | 0 |
24.02.26 | 38,250 | 250 | 5,017 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,800 | 450 | 23,246 | 0 | 0 | 0.00% | 0 |
24.02.22 | 37,800 | 0 | 6,158 | 0 | 0 | 0.00% | 0 |
24.02.21 | 38,100 | 300 | 12,891 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,500 | 400 | 17,080 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,200 | 300 | 43,187 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,850 | 350 | 43,047 | 0 | 0 | 0.00% | 0 |
24.02.15 | 37,050 | 800 | 40,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 37,800 | 750 | 41,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 37,050 | 750 | 40,528 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,600 | 450 | 17,997 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,250 | 350 | 14,099 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,550 | 700 | 15,033 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,400 | 150 | 11,045 | 0 | 0 | 0.00% | 0 |
24.02.02 | 34,350 | 1,050 | 5,575 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,900 | 1,450 | 20,515 | 0 | 0 | 0.00% | 0 |
24.01.31 | 36,450 | 3,550 | 30,974 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,450 | 0 | 4,351 | 0 | 0 | 0.00% | 0 |
24.01.29 | 36,600 | 150 | 7,377 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,500 | 100 | 7,068 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,000 | 500 | 5,744 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,950 | 50 | 11,426 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,850 | 1,100 | 30,670 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,700 | 150 | 14,710 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,200 | 500 | 14,478 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,400 | 800 | 20,185 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,850 | 450 | 12,640 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,500 | 350 | 2,887 | 0 | 0 | 0.00% | 0 |
24.01.15 | 34,050 | 550 | 7,559 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,350 | 300 | 5,785 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,600 | 250 | 4,644 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,750 | 150 | 1,885 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,100 | 650 | 3,239 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,350 | 250 | 6,215 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,550 | 200 | 9,366 | 0 | 0 | 0.00% | 0 |
24.01.04 | 35,200 | 650 | 21,999 | 0 | 0 | 0.00% | 0 |
24.01.03 | 36,400 | 1,200 | 10,680 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,600 | 200 | 8,255 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,650 | 950 | 18,856 | 0 | 0 | 0.00% | 0 |
23.12.27 | 35,650 | 0 | 17,552 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,000 | 650 | 16,034 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,050 | 50 | 17,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,100 | 50 | 10,414 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,700 | 400 | 30,746 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,800 | 100 | 10,870 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,700 | 100 | 10,438 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,300 | 600 | 14,428 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,200 | 1,100 | 28,776 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,800 | 400 | 11,940 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,050 | 250 | 10,127 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,700 | 350 | 5,581 | 0 | 0 | 0.00% | 0 |
23.12.08 | 34,600 | 900 | 16,360 | 0 | 0 | 0.00% | 0 |
23.12.07 | 34,400 | 200 | 14,762 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,150 | 750 | 13,980 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,700 | 450 | 20,471 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,950 | 250 | 28,279 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,900 | 950 | 15,211 | 0 | 0 | 0.00% | 0 |
23.11.30 | 36,800 | 900 | 27,532 | 0 | 0 | 0.00% | 0 |
23.11.29 | 36,700 | 100 | 17,480 | 0 | 0 | 0.00% | 0 |
23.11.28 | 36,550 | 150 | 37,697 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,000 | 550 | 9,672 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,300 | 300 | 4,121 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,550 | 250 | 7,616 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,900 | 350 | 12,806 | 0 | 0 | 0.00% | 0 |
23.11.21 | 37,000 | 100 | 17,372 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,250 | 250 | 7,835 | 0 | 0 | 0.00% | 0 |
23.11.17 | 37,200 | 50 | 8,063 | 0 | 0 | 0.00% | 0 |
23.11.16 | 37,200 | 250 | 9,459 | 0 | 0 | 0.00% | 0 |
23.11.15 | 37,250 | 50 | 17,206 | 0 | 0 | 0.00% | 0 |
23.11.14 | 37,300 | 50 | 5,342 | 0 | 0 | 0.00% | 0 |
23.11.13 | 37,900 | 600 | 9,609 | 0 | 0 | 0.00% | 0 |
23.11.10 | 38,950 | 1,050 | 9,225 | 0 | 0 | 0.00% | 0 |
23.11.09 | 38,950 | 0 | 10,593 | 0 | 0 | 0.00% | 0 |
23.11.08 | 38,800 | 150 | 10,190 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,100 | 300 | 8,431 | 0 | 0 | 0.00% | 0 |
23.11.06 | 38,000 | 1,100 | 15,410 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,650 | 350 | 20,340 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,500 | 850 | 13,648 | 0 | 0 | 0.00% | 0 |
23.11.01 | 36,500 | 2,000 | 63,784 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,400 | 3,100 | 36,322 | 0 | 0 | 0.00% | 0 |
23.10.30 | 33,850 | 450 | 4,178 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,000 | 1,150 | 12,199 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,900 | 100 | 11,937 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,250 | 1,650 | 30,690 | 0 | 0 | 0.00% | 0 |
23.10.24 | 33,000 | 250 | 15,111 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,350 | 650 | 15,142 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,650 | 300 | 12,058 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,550 | 900 | 8,116 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,650 | 100 | 8,290 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,250 | 400 | 12,219 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,850 | 600 | 13,553 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,000 | 150 | 12,868 | 0 | 0 | 0.00% | 0 |
23.10.12 | 33,600 | 400 | 11,361 | 0 | 0 | 0.00% | 0 |
23.10.11 | 33,550 | 50 | 7,463 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,450 | 100 | 13,086 | 0 | 0 | 0.00% | 0 |
23.10.06 | 34,550 | 1,100 | 12,128 | 0 | 0 | 0.00% | 0 |
23.10.05 | 35,500 | 950 | 13,277 | 0 | 0 | 0.00% | 0 |
23.10.04 | 35,900 | 400 | 7,095 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,200 | 700 | 10,612 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,950 | 750 | 6,540 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,300 | 650 | 9,559 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,400 | 100 | 3,944 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,800 | 400 | 3,380 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,500 | 700 | 5,910 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,000 | 500 | 4,053 | 0 | 0 | 0.00% | 0 |
23.09.18 | 36,950 | 50 | 9,741 | 0 | 0 | 0.00% | 0 |
23.09.15 | 36,850 | 100 | 18,861 | 0 | 0 | 0.00% | 0 |
23.09.14 | 37,200 | 350 | 9,763 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,200 | 0 | 5,393 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,000 | 800 | 6,292 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,000 | 0 | 4,806 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,200 | 200 | 3,231 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,050 | 850 | 11,321 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,800 | 250 | 12,536 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,450 | 650 | 8,555 | 0 | 0 | 0.00% | 0 |
23.09.04 | 39,400 | 50 | 14,914 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,350 | 50 | 14,966 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,250 | 100 | 19,545 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,950 | 300 | 12,334 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,650 | 300 | 9,061 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,650 | 1,000 | 12,056 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,100 | 550 | 12,611 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,950 | 1,150 | 12,624 | 0 | 0 | 0.00% | 0 |
23.08.23 | 35,400 | 550 | 6,533 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,500 | 100 | 8,421 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,050 | 550 | 7,542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,300 | 250 | 14,312 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,000 | 700 | 21,928 | 0 | 0 | 0.00% | 0 |
23.08.16 | 38,750 | 1,750 | 19,636 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,750 | 0 | 27,082 | 0 | 0 | 0.00% | 0 |
23.08.11 | 38,700 | 50 | 39,710 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,600 | 2,100 | 124,293 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,050 | 550 | 7,846 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,100 | 1,050 | 9,883 | 0 | 0 | 0.00% | 0 |
23.08.07 | 37,000 | 100 | 19,187 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,900 | 1,100 | 13,965 | 0 | 0 | 0.00% | 0 |
23.08.03 | 37,150 | 1,250 | 14,495 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,300 | 1,850 | 52,309 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,550 | 750 | 17,639 | 0 | 0 | 0.00% | 0 |
23.07.31 | 34,250 | 300 | 9,429 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,150 | 100 | 29,013 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,250 | 3,900 | 32,381 | 0 | 0 | 0.00% | 0 |
23.07.26 | 30,850 | 650 | 15,575 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,550 | 700 | 17,106 | 0 | 0 | 0.00% | 0 |
23.07.24 | 32,200 | 650 | 12,773 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,050 | 150 | 9,477 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,900 | 850 | 11,738 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,000 | 100 | 9,660 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,650 | 650 | 9,525 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,400 | 250 | 8,985 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,000 | 400 | 8,188 | 0 | 0 | 0.00% | 0 |
23.07.13 | 33,350 | 350 | 8,472 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,500 | 1,850 | 14,185 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,550 | 950 | 15,480 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,300 | 250 | 3,947 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,300 | 0 | 6,232 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,650 | 350 | 10,647 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,050 | 400 | 13,352 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,100 | 50 | 13,571 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,500 | 400 | 10,790 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,550 | 50 | 10,485 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,000 | 450 | 11,945 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,200 | 200 | 7,331 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,200 | 0 | 6,469 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,350 | 150 | 17,364 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,850 | 500 | 11,334 | 0 | 0 | 0.00% | 0 |
23.06.22 | 32,800 | 50 | 5,887 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,100 | 300 | 15,409 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,150 | 50 | 12,715 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,100 | 50 | 10,856 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,300 | 200 | 18,117 | 0 | 0 | 0.00% | 0 |
23.06.15 | 33,050 | 250 | 6,730 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,750 | 700 | 19,697 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,800 | 50 | 10,630 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,250 | 450 | 15,945 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,850 | 400 | 11,214 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,250 | 400 | 10,660 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,600 | 350 | 10,469 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,800 | 800 | 12,751 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,950 | 150 | 15,536 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,300 | 350 | 29,558 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,250 | 950 | 35,397 | 0 | 0 | 0.00% | 0 |
23.05.30 | 36,200 | 950 | 29,276 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,500 | 300 | 17,448 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,350 | 850 | 12,682 | 0 | 0 | 0.00% | 0 |
23.05.24 | 37,800 | 450 | 12,203 | 0 | 0 | 0.00% | 0 |
23.05.23 | 37,800 | 0 | 14,816 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,100 | 700 | 10,177 | 0 | 0 | 0.00% | 0 |
23.05.19 | 36,500 | 600 | 9,955 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,800 | 300 | 20,246 | 0 | 0 | 0.00% | 0 |
23.05.17 | 36,950 | 150 | 22,346 | 0 | 0 | 0.00% | 0 |
23.05.16 | 37,000 | 50 | 17,156 | 0 | 0 | 0.00% | 0 |
23.05.15 | 37,100 | 100 | 15,431 | 0 | 0 | 0.00% | 0 |
23.05.12 | 37,150 | 50 | 18,620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 37,500 | 350 | 17,814 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,600 | 100 | 14,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 37,550 | 50 | 9,938 | 0 | 0 | 0.00% | 0 |
23.05.08 | 37,450 | 100 | 12,834 | 0 | 0 | 0.00% | 0 |
23.05.04 | 38,250 | 800 | 16,211 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,000 | 1,750 | 27,594 | 0 | 0 | 0.00% | 0 |
23.05.02 | 40,000 | 0 | 5,753 | 0 | 0 | 0.00% | 0 |
23.04.28 | 39,550 | 450 | 7,658 | 0 | 0 | 0.00% | 0 |
23.04.27 | 39,500 | 50 | 7,043 | 0 | 0 | 0.00% | 0 |
23.04.26 | 40,300 | 800 | 16,757 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,700 | 400 | 14,055 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,350 | 650 | 13,852 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,850 | 2,500 | 29,580 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,000 | 1,100 | 7,286 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,700 | 300 | 21,021 | 0 | 0 | 0.00% | 0 |
23.04.18 | 43,500 | 1,200 | 26,559 | 0 | 0 | 0.00% | 0 |
23.04.17 | 43,950 | 450 | 7,154 | 0 | 0 | 0.00% | 0 |
23.04.14 | 43,900 | 200 | 9,297 | 0 | 0 | 0.00% | 0 |
23.04.13 | 43,500 | 400 | 8,884 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,200 | 700 | 26,066 | 0 | 0 | 0.00% | 0 |
23.04.11 | 44,200 | 0 | 23,947 | 0 | 0 | 0.00% | 0 |
23.04.10 | 45,100 | 900 | 10,568 | 0 | 0 | 0.00% | 0 |
23.04.07 | 43,550 | 1,550 | 23,137 | 0 | 0 | 0.00% | 0 |
23.04.06 | 44,400 | 850 | 12,637 | 0 | 0 | 0.00% | 0 |
23.04.05 | 44,400 | 0 | 12,183 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,200 | 200 | 5,504 | 0 | 0 | 0.00% | 0 |
23.04.03 | 44,300 | 100 | 6,501 | 0 | 0 | 0.00% | 0 |
23.03.31 | 44,050 | 250 | 6,348 | 0 | 0 | 0.00% | 0 |
23.03.30 | 43,800 | 250 | 23,366 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,500 | 1,300 | 16,001 | 0 | 0 | 0.00% | 0 |
23.03.28 | 42,200 | 300 | 8,882 | 0 | 0 | 0.00% | 0 |
23.03.27 | 41,750 | 450 | 7,507 | 0 | 0 | 0.00% | 0 |
23.03.24 | 42,300 | 550 | 9,434 | 0 | 0 | 0.00% | 0 |
23.03.23 | 42,100 | 200 | 10,474 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,750 | 650 | 8,560 | 0 | 0 | 0.00% | 0 |
23.03.21 | 42,150 | 600 | 6,234 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,050 | 1,100 | 7,011 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,150 | 100 | 18,578 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,150 | 0 | 9,948 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,700 | 550 | 12,347 | 0 | 0 | 0.00% | 0 |
23.03.14 | 42,750 | 1,050 | 9,545 | 0 | 0 | 0.00% | 0 |
23.03.13 | 42,600 | 150 | 13,505 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,300 | 1,700 | 12,379 | 0 | 0 | 0.00% | 0 |
23.03.09 | 44,650 | 350 | 9,794 | 0 | 0 | 0.00% | 0 |
23.03.08 | 46,000 | 1,350 | 17,736 | 0 | 0 | 0.00% | 0 |
23.03.07 | 46,800 | 800 | 12,403 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,450 | 650 | 17,900 | 0 | 0 | 0.00% | 0 |
23.03.03 | 47,500 | 50 | 5,383 | 0 | 0 | 0.00% | 0 |
23.03.02 | 45,600 | 1,900 | 14,025 | 0 | 0 | 0.00% | 0 |
23.02.28 | 45,800 | 200 | 8,145 | 0 | 0 | 0.00% | 0 |
23.02.27 | 47,200 | 1,400 | 16,009 | 0 | 0 | 0.00% | 0 |
23.02.24 | 47,550 | 350 | 9,795 | 0 | 0 | 0.00% | 0 |
23.02.23 | 47,550 | 0 | 8,444 | 0 | 0 | 0.00% | 0 |
23.02.22 | 48,400 | 850 | 7,717 | 0 | 0 | 0.00% | 0 |
23.02.21 | 49,250 | 850 | 7,821 | 0 | 0 | 0.00% | 0 |
23.02.20 | 48,700 | 550 | 4,086 | 0 | 0 | 0.00% | 0 |
23.02.17 | 49,500 | 800 | 7,610 | 0 | 0 | 0.00% | 0 |
23.02.16 | 49,200 | 300 | 9,057 | 0 | 0 | 0.00% | 0 |
23.02.15 | 50,800 | 1,600 | 14,111 | 0 | 0 | 0.00% | 0 |
23.02.14 | 49,550 | 1,250 | 12,950 | 0 | 0 | 0.00% | 0 |
23.02.13 | 50,700 | 1,150 | 8,563 | 0 | 0 | 0.00% | 0 |
23.02.10 | 49,850 | 850 | 19,474 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,200 | 650 | 23,149 | 0 | 0 | 0.00% | 0 |
23.02.08 | 49,450 | 250 | 11,733 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,950 | 450 | 7,985 | 0 | 0 | 0.00% | 0 |
23.02.03 | 50,100 | 150 | 11,289 | 0 | 0 | 0.00% | 0 |
23.02.02 | 48,350 | 1,750 | 54,680 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,400 | 1,050 | 22,753 | 0 | 0 | 0.00% | 0 |
23.01.31 | 48,900 | 500 | 9,625 | 0 | 0 | 0.00% | 0 |
23.01.30 | 49,700 | 800 | 11,688 | 0 | 0 | 0.00% | 0 |
23.01.27 | 48,750 | 850 | 11,574 | 0 | 0 | 0.00% | 0 |
23.01.25 | 49,050 | 150 | 9,876 | 0 | 0 | 0.00% | 0 |
23.01.20 | 49,050 | 150 | 22,169 | 0 | 0 | 0.00% | 0 |
23.01.19 | 48,900 | 700 | 18,723 | 0 | 0 | 0.00% | 0 |
23.01.18 | 48,200 | 0 | 7,278 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,200 | 200 | 7,353 | 0 | 0 | 0.00% | 0 |
23.01.16 | 48,000 | 800 | 5,040 | 0 | 0 | 0.00% | 0 |
23.01.13 | 47,200 | 150 | 5,060 | 0 | 0 | 0.00% | 0 |
23.01.12 | 47,350 | 750 | 7,862 | 0 | 0 | 0.00% | 0 |
23.01.11 | 48,100 | 350 | 6,582 | 0 | 0 | 0.00% | 0 |
23.01.10 | 47,750 | 1,050 | 12,265 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,800 | 2,200 | 23,765 | 0 | 0 | 0.00% | 0 |
23.01.06 | 46,600 | 200 | 10,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 46,800 | 1,600 | 20,490 | 0 | 0 | 0.00% | 0 |
23.01.04 | 45,200 | 550 | 14,248 | 0 | 0 | 0.00% | 0 |
23.01.03 | 45,750 | 500 | 18,577 | 0 | 0 | 0.00% | 0 |
23.01.02 | 46,250 | 2,050 | 14,097 | 0 | 0 | 0.00% | 0 |
22.12.29 | 48,300 | 200 | 10,477 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,100 | 350 | 13,859 | 0 | 0 | 0.00% | 0 |
22.12.27 | 48,450 | 2,500 | 21,439 | 0 | 0 | 0.00% | 0 |
22.12.26 | 45,950 | 250 | 10,668 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,200 | 300 | 12,405 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,500 | 450 | 9,842 | 0 | 0 | 0.00% | 0 |
22.12.21 | 46,050 | 250 | 6,749 | 0 | 0 | 0.00% | 0 |
22.12.20 | 46,300 | 50 | 10,624 | 0 | 0 | 0.00% | 0 |
22.12.19 | 46,350 | 800 | 6,709 | 0 | 0 | 0.00% | 0 |
22.12.16 | 47,150 | 1,650 | 16,735 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,500 | 1,150 | 10,699 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,650 | 550 | 12,308 | 0 | 0 | 0.00% | 0 |
22.12.13 | 47,200 | 900 | 16,229 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,300 | 2,300 | 24,408 | 0 | 0 | 0.00% | 0 |
22.12.09 | 48,600 | 750 | 22,879 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,850 | 900 | 17,636 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,750 | 1,250 | 22,732 | 0 | 0 | 0.00% | 0 |
22.12.06 | 50,000 | 1,800 | 7,724 | 0 | 0 | 0.00% | 0 |
22.12.05 | 51,800 | 1,800 | 19,824 | 0 | 0 | 0.00% | 0 |
22.12.02 | 50,000 | 150 | 16,543 | 0 | 0 | 0.00% | 0 |
22.12.01 | 49,850 | 50 | 16,051 | 0 | 0 | 0.00% | 0 |
22.11.30 | 49,900 | 1,050 | 18,764 | 0 | 0 | 0.00% | 0 |
22.11.29 | 48,850 | 1,700 | 20,569 | 0 | 0 | 0.00% | 0 |
22.11.28 | 47,150 | 850 | 11,851 | 0 | 0 | 0.00% | 0 |
22.11.25 | 46,300 | 200 | 6,795 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,100 | 1,300 | 7,909 | 0 | 0 | 0.00% | 0 |
22.11.23 | 44,800 | 400 | 11,825 | 0 | 0 | 0.00% | 0 |
22.11.22 | 44,400 | 600 | 4,249 | 0 | 0 | 0.00% | 0 |
22.11.21 | 45,000 | 1,800 | 5,075 | 0 | 0 | 0.00% | 0 |
22.11.18 | 46,800 | 500 | 6,676 | 0 | 0 | 0.00% | 0 |
22.11.17 | 47,300 | 500 | 4,534 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,800 | 1,050 | 11,569 | 0 | 0 | 0.00% | 0 |
22.11.15 | 48,850 | 1,400 | 14,796 | 0 | 0 | 0.00% | 0 |
22.11.14 | 47,450 | 200 | 16,875 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,650 | 1,400 | 24,675 | 0 | 0 | 0.00% | 0 |
22.11.10 | 46,250 | 650 | 25,268 | 0 | 0 | 0.00% | 0 |
22.11.09 | 45,600 | 950 | 36,812 | 0 | 0 | 0.00% | 0 |
22.11.08 | 44,650 | 3,000 | 175,244 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,650 | 250 | 16,515 | 0 | 0 | 0.00% | 0 |
22.11.04 | 41,400 | 3,300 | 37,693 | 0 | 0 | 0.00% | 0 |
22.11.03 | 38,100 | 1,000 | 12,959 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,100 | 800 | 20,562 | 0 | 0 | 0.00% | 0 |
22.11.01 | 38,300 | 1,500 | 32,183 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,800 | 800 | 9,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 36,000 | 350 | 10,998 | 0 | 0 | 0.00% | 0 |
22.10.27 | 36,350 | 800 | 4,113 | 0 | 0 | 0.00% | 0 |
22.10.26 | 35,550 | 1,250 | 7,992 | 0 | 0 | 0.00% | 0 |
22.10.25 | 36,800 | 700 | 4,712 | 0 | 0 | 0.00% | 0 |
22.10.24 | 37,500 | 300 | 6,790 | 0 | 0 | 0.00% | 0 |
22.10.21 | 37,800 | 800 | 6,744 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,600 | 0 | 5,569 | 0 | 0 | 0.00% | 0 |
22.10.19 | 38,600 | 250 | 3,727 | 0 | 0 | 0.00% | 0 |
22.10.18 | 38,350 | 400 | 4,368 | 0 | 0 | 0.00% | 0 |
22.10.17 | 37,950 | 650 | 7,428 | 0 | 0 | 0.00% | 0 |
22.10.14 | 38,600 | 1,450 | 10,037 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,150 | 850 | 8,350 | 0 | 0 | 0.00% | 0 |
22.10.12 | 38,000 | 50 | 13,673 | 0 | 0 | 0.00% | 0 |
22.10.11 | 38,050 | 3,050 | 23,934 | 0 | 0 | 0.00% | 0 |
22.10.07 | 41,100 | 1,350 | 13,030 | 0 | 0 | 0.00% | 0 |
22.10.06 | 42,450 | 950 | 12,389 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,500 | 700 | 8,311 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,200 | 200 | 3,147 | 0 | 0 | 0.00% | 0 |
22.09.30 | 42,000 | 800 | 10,574 | 0 | 0 | 0.00% | 0 |
22.09.29 | 42,800 | 900 | 7,276 | 0 | 0 | 0.00% | 0 |
22.09.28 | 43,700 | 1,150 | 10,584 | 0 | 0 | 0.00% | 0 |
22.09.27 | 44,850 | 1,400 | 14,920 | 0 | 0 | 0.00% | 0 |
22.09.26 | 43,450 | 800 | 7,928 | 0 | 0 | 0.00% | 0 |
22.09.23 | 44,250 | 1,850 | 16,945 | 0 | 0 | 0.00% | 0 |
22.09.22 | 46,100 | 1,100 | 5,282 | 0 | 0 | 0.00% | 0 |
22.09.21 | 47,200 | 200 | 10,335 | 0 | 0 | 0.00% | 0 |
22.09.20 | 47,400 | 350 | 4,619 | 0 | 0 | 0.00% | 0 |
22.09.19 | 47,050 | 1,750 | 10,723 | 0 | 0 | 0.00% | 0 |
22.09.16 | 48,800 | 2,000 | 26,753 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,800 | 600 | 20,275 | 0 | 0 | 0.00% | 0 |
22.09.14 | 46,200 | 800 | 4,422 | 0 | 0 | 0.00% | 0 |
22.09.13 | 47,000 | 1,250 | 6,851 | 0 | 0 | 0.00% | 0 |
22.09.08 | 45,750 | 100 | 12,510 | 0 | 0 | 0.00% | 0 |
22.09.07 | 45,850 | 1,050 | 5,796 | 0 | 0 | 0.00% | 0 |
22.09.06 | 46,900 | 650 | 5,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.