매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	45,350	450	36,454	-17,999	4,849,685	45.93%	5,708,145
25.07.02	44,900	850	37,487	-8,167	4,867,684	46.10%	5,690,146
25.07.01	45,750	1,200	36,119	-2,001	4,875,851	46.18%	5,681,979
25.06.30	44,550	1,150	18,237	1,888	4,877,852	46.20%	5,679,978
25.06.27	43,400	900	38,159	-23,824	4,875,964	46.18%	5,681,866
25.06.26	44,300	1,650	42,102	-22,998	4,899,788	46.41%	5,658,042
25.06.25	45,950	2,400	53,551	-3,681	4,922,786	46.63%	5,635,044
25.06.24	48,350	1,000	32,400	-20,073	4,926,467	46.66%	5,631,363
25.06.23	47,350	400	53,668	130	4,946,540	46.85%	5,611,290
25.06.20	47,750	3,900	84,413	-14,232	4,946,410	46.85%	5,611,420
25.06.19	43,850	0	27,528	-3,335	4,960,642	46.99%	5,597,188
25.06.18	43,850	100	25,216	-1,816	4,963,977	47.02%	5,593,853
25.06.17	43,950	150	26,977	-2,269	4,965,793	47.03%	5,592,037
25.06.16	44,100	250	18,220	-14,077	4,968,062	47.06%	5,589,768
25.06.13	43,850	2,250	62,334	2,898	4,982,139	47.19%	5,575,691
25.06.12	46,100	500	25,095	3,573	4,979,241	47.16%	5,578,589
25.06.11	45,600	800	43,524	-13,489	4,975,668	47.13%	5,582,162
25.06.10	46,400	550	31,833	-21,001	4,989,157	47.26%	5,568,673
25.06.09	46,950	750	66,250	-4,353	5,010,158	47.45%	5,547,672
25.06.05	46,200	1,200	48,534	-11,575	5,014,511	47.50%	5,543,319
25.06.04	45,000	600	52,135	0	5,026,086	47.61%	5,531,744