아모레퍼시픽
(090430)
I
코스피
화학
다이아몬드클럽
11.22 15:33
| 109,100 | 전일 | 108,800 | 고가 | 111,000 | 상한가 | 141,400 |
거래량 (주) |
153,534 |
| 300 0.28% | 시가 | 109,200 | 저가 | 108,400 | 하한가 | 76,200 |
거래대금 (백만) |
16,827 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 108,800 | 300 | 153,534 | -44,569 | 17,034,274 | 29.12% | 41,458,485 |
| 24.11.21 | 110,000 | 1,200 | 144,913 | -19,879 | 17,078,843 | 29.20% | 41,413,916 |
| 24.11.20 | 110,000 | 0 | 106,468 | -8,436 | 17,098,722 | 29.23% | 41,394,037 |
| 24.11.19 | 110,000 | 0 | 125,266 | -8,702 | 17,107,158 | 29.25% | 41,385,601 |
| 24.11.18 | 108,100 | 1,900 | 175,304 | -46,355 | 17,115,860 | 29.26% | 41,376,899 |
| 24.11.15 | 107,000 | 1,100 | 350,005 | -95,432 | 17,162,215 | 29.34% | 41,330,544 |
| 24.11.14 | 111,900 | 4,300 | 314,202 | -31,574 | 17,257,647 | 29.50% | 41,235,112 |
| 24.11.13 | 111,200 | 700 | 305,433 | -89,147 | 17,289,221 | 29.56% | 41,203,538 |
| 24.11.12 | 116,600 | 5,400 | 392,339 | -121,268 | 17,378,368 | 29.71% | 41,114,391 |
| 24.11.11 | 123,100 | 6,500 | 428,544 | -129,939 | 17,499,636 | 29.92% | 40,993,123 |
| 24.11.08 | 124,400 | 1,300 | 154,333 | 17,629,575 | 17,629,575 | 30.14% | 40,863,184 |
| 24.11.07 | 122,700 | 1,700 | 215,002 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 127,000 | 4,300 | 265,860 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 125,600 | 1,400 | 187,253 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 120,300 | 5,300 | 478,132 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 116,600 | 3,700 | 971,348 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 120,200 | 3,600 | 249,172 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 120,500 | 300 | 186,038 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 120,400 | 100 | 104,874 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 117,300 | 3,100 | 218,128 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 123,800 | 6,500 | 401,839 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 123,700 | 100 | 163,884 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 124,300 | 600 | 140,367 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 126,500 | 2,200 | 166,987 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 125,100 | 1,400 | 172,423 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 122,900 | 2,200 | 270,507 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 122,200 | 700 | 150,223 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 124,000 | 1,800 | 170,678 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 124,000 | 0 | 220,184 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 125,300 | 1,300 | 343,833 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 130,100 | 4,800 | 390,496 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 125,200 | 4,900 | 688,195 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 130,300 | 5,100 | 646,434 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 131,600 | 1,300 | 428,397 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 137,300 | 5,700 | 486,735 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 147,700 | 10,400 | 459,553 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 152,200 | 4,500 | 272,781 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 146,800 | 5,400 | 670,972 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 150,700 | 3,900 | 378,866 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 138,200 | 12,500 | 1,309,945 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 139,000 | 800 | 172,521 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 137,700 | 1,300 | 112,334 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 140,700 | 3,000 | 285,312 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 140,600 | 100 | 212,004 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 149,900 | 9,300 | 556,735 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 141,500 | 8,400 | 535,276 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 138,600 | 2,900 | 299,636 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 139,300 | 700 | 366,050 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 130,900 | 8,400 | 519,800 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 129,400 | 1,500 | 381,618 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 125,500 | 3,900 | 312,766 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 128,200 | 2,700 | 215,890 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 125,300 | 2,900 | 359,977 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 124,400 | 900 | 235,184 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 123,600 | 800 | 220,860 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 125,500 | 1,900 | 189,958 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 122,300 | 3,200 | 551,518 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 121,000 | 1,300 | 171,689 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 121,800 | 800 | 167,666 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 121,900 | 100 | 141,963 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 121,100 | 800 | 170,573 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 121,500 | 400 | 199,163 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 122,900 | 1,400 | 224,300 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 122,900 | 0 | 466,766 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 117,900 | 5,000 | 587,697 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 116,900 | 1,000 | 332,785 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 120,600 | 3,700 | 499,807 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 119,000 | 1,600 | 417,101 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 120,500 | 1,500 | 772,737 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 124,500 | 4,000 | 920,567 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 165,800 | 41,300 | 3,293,180 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 159,700 | 6,100 | 434,244 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 178,100 | 18,400 | 359,145 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 177,800 | 300 | 218,766 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 181,700 | 3,900 | 183,008 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 178,900 | 2,800 | 262,589 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 182,300 | 3,400 | 177,076 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 170,900 | 11,400 | 401,962 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 177,200 | 6,300 | 268,390 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 179,000 | 1,800 | 373,952 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 175,200 | 3,800 | 463,286 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 177,700 | 2,500 | 310,578 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 163,200 | 14,500 | 692,557 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 167,000 | 3,800 | 324,092 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 162,400 | 4,600 | 783,732 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 149,800 | 12,600 | 598,273 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 150,200 | 400 | 121,782 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 154,800 | 4,600 | 144,920 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 153,000 | 1,800 | 183,272 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 154,000 | 1,000 | 209,548 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 153,800 | 200 | 128,479 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 151,400 | 2,400 | 255,177 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 149,500 | 1,900 | 157,818 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 148,700 | 800 | 311,416 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 151,500 | 2,800 | 376,329 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 158,300 | 6,800 | 624,624 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 167,100 | 8,800 | 466,195 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 167,300 | 200 | 243,210 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 176,000 | 8,700 | 357,922 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 177,600 | 1,600 | 213,116 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 174,300 | 3,300 | 257,881 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 172,800 | 1,500 | 174,351 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 172,800 | 0 | 211,425 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 172,800 | 0 | 380,003 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 178,400 | 5,600 | 296,605 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 181,600 | 3,200 | 323,753 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 185,000 | 3,400 | 208,802 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 186,600 | 1,600 | 210,413 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 189,800 | 3,200 | 298,258 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 191,700 | 1,900 | 348,664 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 178,100 | 13,600 | 481,097 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 176,100 | 2,000 | 190,460 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 180,300 | 4,200 | 195,013 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 177,800 | 2,500 | 262,116 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 179,100 | 1,300 | 345,698 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 187,200 | 8,100 | 485,396 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 194,200 | 7,000 | 518,985 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 188,000 | 6,200 | 893,314 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 186,200 | 1,800 | 396,612 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 178,400 | 7,800 | 349,841 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 181,800 | 3,400 | 302,064 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 184,500 | 2,700 | 281,099 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 188,000 | 3,500 | 253,083 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 188,600 | 600 | 270,192 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 184,800 | 3,800 | 332,287 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 179,700 | 5,100 | 296,316 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 173,900 | 5,800 | 330,094 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 176,400 | 2,500 | 137,506 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 169,000 | 7,400 | 354,531 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 168,800 | 200 | 149,097 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 170,800 | 2,000 | 193,559 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 168,900 | 1,900 | 279,827 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 164,700 | 4,200 | 389,237 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 167,100 | 2,400 | 187,456 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 168,700 | 1,600 | 380,639 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 173,400 | 4,700 | 258,903 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 169,500 | 3,900 | 737,352 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 155,900 | 13,600 | 997,460 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 150,600 | 5,300 | 312,265 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 146,100 | 4,500 | 367,530 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 145,400 | 700 | 175,765 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 142,200 | 3,200 | 225,957 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 141,700 | 500 | 166,032 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 142,800 | 1,100 | 189,858 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 146,500 | 3,700 | 258,454 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 142,100 | 4,400 | 317,488 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 137,400 | 4,700 | 434,825 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 134,600 | 2,800 | 230,085 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 135,000 | 400 | 142,617 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 127,400 | 7,600 | 350,884 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 129,200 | 1,800 | 248,511 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 134,300 | 5,100 | 149,920 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 133,800 | 500 | 212,947 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 132,400 | 1,400 | 210,128 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 135,700 | 3,300 | 303,610 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 134,200 | 1,500 | 326,635 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 129,100 | 5,100 | 325,908 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 121,400 | 7,700 | 462,234 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 121,200 | 200 | 75,534 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 122,300 | 1,100 | 127,666 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 122,400 | 100 | 144,837 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 118,100 | 4,300 | 290,624 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 116,100 | 2,000 | 222,212 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 114,300 | 1,800 | 276,389 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 113,200 | 1,100 | 127,692 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 111,700 | 1,500 | 159,098 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 112,900 | 1,200 | 103,338 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 113,100 | 200 | 87,142 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 114,200 | 1,100 | 182,893 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 112,800 | 1,400 | 254,912 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 114,900 | 2,100 | 119,707 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 114,800 | 100 | 120,717 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 112,000 | 2,800 | 187,281 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 112,700 | 700 | 149,988 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 114,500 | 1,800 | 157,776 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 113,700 | 800 | 101,250 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 118,100 | 4,400 | 240,115 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 119,600 | 1,500 | 148,879 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 123,300 | 3,700 | 210,271 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 122,300 | 1,000 | 83,181 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 123,200 | 900 | 111,522 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 124,700 | 1,500 | 124,425 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 127,000 | 2,300 | 114,112 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 127,000 | 0 | 75,346 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 126,900 | 100 | 80,995 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 127,500 | 600 | 105,306 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 125,000 | 2,500 | 123,803 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 124,500 | 500 | 104,865 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 123,500 | 1,000 | 161,301 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 125,500 | 2,000 | 116,466 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 129,400 | 3,900 | 203,556 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 127,700 | 1,700 | 322,688 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 124,900 | 2,800 | 126,519 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 120,000 | 4,900 | 224,013 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 123,100 | 3,100 | 169,141 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 119,600 | 3,500 | 227,697 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 118,000 | 1,600 | 208,617 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 135,700 | 17,700 | 633,155 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 136,400 | 700 | 98,090 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 140,000 | 3,600 | 128,790 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 139,500 | 500 | 120,906 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 138,500 | 1,000 | 86,200 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 138,900 | 400 | 109,843 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 132,000 | 6,900 | 242,336 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 131,500 | 500 | 82,435 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 130,600 | 900 | 103,948 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 121,300 | 9,300 | 327,200 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 122,800 | 1,500 | 120,008 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 122,100 | 700 | 96,090 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 127,000 | 4,900 | 135,983 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 127,000 | 0 | 86,115 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 131,300 | 4,300 | 229,588 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 132,700 | 1,400 | 106,423 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 129,200 | 3,500 | 103,527 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 131,700 | 2,500 | 121,216 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 130,400 | 1,300 | 114,921 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 134,700 | 4,300 | 194,699 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 141,200 | 6,500 | 145,555 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 145,000 | 3,800 | 145,428 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 137,800 | 7,200 | 281,725 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 137,700 | 100 | 73,740 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 135,100 | 2,600 | 86,140 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 136,500 | 1,400 | 53,388 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 136,000 | 500 | 70,549 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 135,400 | 600 | 71,949 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 135,000 | 400 | 78,566 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 134,500 | 500 | 78,572 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 136,800 | 2,300 | 100,947 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 132,000 | 4,800 | 255,462 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 127,000 | 5,000 | 189,835 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 127,400 | 400 | 100,526 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 125,400 | 2,000 | 73,553 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 125,600 | 200 | 74,669 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 128,100 | 2,500 | 115,374 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 131,300 | 3,200 | 132,213 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 127,200 | 4,100 | 141,781 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 128,000 | 800 | 112,972 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 129,300 | 1,300 | 98,918 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 132,900 | 3,600 | 263,077 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 133,200 | 300 | 88,128 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 134,400 | 1,200 | 78,061 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 130,000 | 4,400 | 98,013 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 132,100 | 2,100 | 90,418 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 132,400 | 300 | 97,946 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 134,500 | 2,100 | 104,885 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 135,700 | 1,200 | 82,420 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 135,700 | 0 | 108,029 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 134,000 | 1,700 | 62,235 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 136,000 | 1,700 | 74,676 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 133,900 | 2,100 | 211,494 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 137,000 | 3,100 | 204,597 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 138,200 | 1,200 | 122,932 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 145,000 | 6,800 | 152,876 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 142,800 | 2,200 | 194,419 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 143,600 | 800 | 192,000 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 143,300 | 300 | 327,381 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 133,300 | 10,000 | 464,860 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 130,800 | 2,500 | 234,234 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 134,700 | 3,900 | 437,100 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 126,400 | 8,300 | 791,646 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 113,800 | 12,600 | 1,047,091 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 117,000 | 3,200 | 390,111 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 118,500 | 1,500 | 391,847 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 118,800 | 300 | 288,583 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 111,900 | 6,900 | 501,057 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 110,300 | 1,600 | 106,339 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 107,100 | 3,200 | 172,470 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 108,700 | 1,600 | 121,709 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 110,900 | 2,200 | 145,550 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 111,100 | 200 | 98,422 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 110,200 | 900 | 130,027 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 114,100 | 3,900 | 267,949 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 112,800 | 1,300 | 213,617 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 113,900 | 1,100 | 281,274 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 115,700 | 1,800 | 205,195 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 116,000 | 300 | 286,006 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 121,100 | 5,100 | 316,262 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 121,700 | 600 | 129,947 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 122,000 | 300 | 251,341 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 122,500 | 500 | 141,505 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 124,900 | 2,400 | 153,117 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 121,800 | 3,100 | 194,647 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 122,600 | 800 | 96,553 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 123,700 | 1,100 | 126,588 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 126,000 | 2,300 | 137,547 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 128,300 | 2,300 | 126,439 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 128,500 | 200 | 102,842 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 126,900 | 1,600 | 134,902 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 127,300 | 400 | 201,293 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 127,200 | 100 | 198,286 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 130,100 | 2,900 | 223,762 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 130,100 | 0 | 215,038 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 130,500 | 400 | 106,847 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 131,500 | 1,000 | 136,062 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 131,700 | 200 | 153,601 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 133,700 | 2,000 | 133,204 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 133,300 | 400 | 196,749 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 133,900 | 600 | 222,316 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 133,200 | 700 | 189,358 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 131,200 | 2,000 | 335,864 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 131,500 | 300 | 190,826 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 127,300 | 4,200 | 439,673 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 124,100 | 3,200 | 266,795 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 122,100 | 2,000 | 263,996 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 118,700 | 3,400 | 225,937 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 120,000 | 1,300 | 211,788 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 122,000 | 2,000 | 238,134 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 123,200 | 1,200 | 338,613 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 127,100 | 3,900 | 398,418 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 131,600 | 4,500 | 461,229 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 130,400 | 1,200 | 578,269 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 130,500 | 100 | 927,475 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 121,100 | 9,400 | 1,640,154 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 118,400 | 2,700 | 266,786 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 123,400 | 5,000 | 346,696 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 121,300 | 2,100 | 372,240 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 117,400 | 3,900 | 406,105 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 119,600 | 2,200 | 364,764 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 113,300 | 6,300 | 960,940 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 112,700 | 600 | 505,371 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 110,800 | 1,900 | 300,786 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 111,300 | 500 | 433,024 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 97,600 | 13,700 | 1,394,252 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 99,800 | 1,200 | 219,408 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 101,600 | 1,800 | 175,219 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 103,200 | 1,600 | 202,614 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 102,000 | 1,200 | 180,000 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 105,800 | 3,800 | 261,948 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 105,600 | 200 | 174,851 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 107,100 | 1,500 | 176,250 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 105,700 | 1,400 | 292,465 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 103,500 | 2,200 | 339,158 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 104,100 | 600 | 308,976 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 98,800 | 5,300 | 419,293 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 95,000 | 3,800 | 313,978 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 94,700 | 300 | 140,272 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 95,000 | 300 | 181,386 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 96,200 | 1,200 | 290,551 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 97,800 | 1,600 | 188,766 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 97,400 | 400 | 184,930 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 97,600 | 200 | 300,905 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 98,000 | 400 | 199,513 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 99,400 | 1,400 | 262,092 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 101,900 | 2,500 | 248,320 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 101,400 | 500 | 184,105 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 101,100 | 300 | 230,432 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 102,500 | 1,400 | 243,522 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 102,700 | 200 | 184,261 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 104,100 | 1,400 | 296,320 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 103,900 | 200 | 251,347 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 104,700 | 800 | 180,192 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 103,300 | 1,400 | 272,050 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 102,700 | 600 | 406,429 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 104,000 | 1,300 | 283,046 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 103,700 | 300 | 267,531 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 107,200 | 3,500 | 473,231 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 105,100 | 2,100 | 293,976 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 107,200 | 2,100 | 296,710 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 106,600 | 600 | 294,544 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 104,500 | 2,100 | 296,652 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 104,900 | 400 | 479,330 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 104,500 | 400 | 350,714 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 109,800 | 5,300 | 1,088,693 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 113,900 | 4,100 | 442,672 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 113,500 | 400 | 140,465 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 115,500 | 2,000 | 197,443 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 118,200 | 2,700 | 223,632 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 117,800 | 400 | 189,516 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 116,500 | 1,300 | 231,154 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 115,300 | 1,200 | 232,570 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 115,600 | 300 | 151,429 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 116,000 | 400 | 127,826 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 116,200 | 200 | 147,462 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 114,800 | 1,400 | 146,751 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 115,900 | 1,100 | 173,048 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 117,000 | 1,100 | 154,288 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 115,800 | 1,200 | 311,759 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 116,200 | 400 | 178,741 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 115,700 | 500 | 225,844 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 115,500 | 200 | 352,326 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 123,400 | 7,900 | 685,301 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 123,300 | 100 | 201,839 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 120,200 | 3,100 | 254,038 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 120,700 | 500 | 175,097 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 120,600 | 100 | 286,262 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 124,300 | 3,700 | 256,348 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 125,500 | 1,200 | 437,427 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 137,200 | 11,700 | 733,443 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 141,900 | 4,700 | 193,207 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 140,200 | 1,700 | 319,764 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 133,300 | 6,900 | 451,933 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 136,000 | 2,700 | 194,460 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 134,400 | 1,700 | 167,224 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 135,900 | 1,500 | 270,716 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 137,000 | 1,100 | 210,220 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 134,000 | 3,000 | 304,184 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 136,300 | 2,300 | 178,822 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 134,500 | 1,800 | 138,419 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 135,900 | 1,400 | 125,246 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 137,700 | 1,800 | 257,819 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 136,400 | 1,300 | 213,052 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 136,800 | 400 | 149,200 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 135,700 | 1,100 | 227,942 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 135,900 | 200 | 260,720 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 132,300 | 3,600 | 354,146 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 130,500 | 1,800 | 186,439 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 128,500 | 2,000 | 168,801 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 130,000 | 1,500 | 153,487 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 127,000 | 3,000 | 200,316 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 131,000 | 4,000 | 303,774 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 127,800 | 3,200 | 162,484 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 126,400 | 1,400 | 281,709 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 124,200 | 2,200 | 184,733 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 126,200 | 2,000 | 232,892 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 127,200 | 1,000 | 257,394 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 130,800 | 3,600 | 246,278 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 127,400 | 3,400 | 257,941 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 133,700 | 6,300 | 566,073 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 135,700 | 2,000 | 407,724 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 141,500 | 5,800 | 429,224 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 144,000 | 2,500 | 277,123 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 145,700 | 1,700 | 176,506 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 144,600 | 1,100 | 150,699 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 138,400 | 6,200 | 382,555 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 140,600 | 2,200 | 302,717 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 144,800 | 4,200 | 334,388 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 146,100 | 1,300 | 126,542 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 144,700 | 1,400 | 149,103 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 146,700 | 2,000 | 218,876 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 149,900 | 3,200 | 180,301 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 146,500 | 3,400 | 176,486 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 149,500 | 3,000 | 154,927 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 148,900 | 600 | 187,219 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 151,900 | 3,000 | 241,834 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 149,100 | 2,800 | 149,693 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 153,000 | 3,900 | 223,986 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 152,500 | 500 | 293,899 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 149,200 | 3,300 | 321,371 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 149,100 | 100 | 160,094 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 149,600 | 1,400 | 199,452 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 151,000 | 1,400 | 325,299 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 141,400 | 9,600 | 928,828 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 145,500 | 4,100 | 562,339 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 144,700 | 800 | 256,075 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 147,400 | 2,700 | 263,511 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 143,400 | 4,000 | 295,083 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 148,500 | 2,900 | 206,264 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 148,500 | 1,500 | 234,240 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 147,000 | 3,500 | 275,781 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 143,500 | 1,000 | 173,438 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 144,500 | 2,000 | 230,194 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 142,500 | 3,000 | 210,182 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 139,500 | 500 | 180,625 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 140,000 | 4,000 | 366,747 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 144,000 | 4,000 | 312,850 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 140,000 | 5,000 | 323,085 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 145,000 | 7,500 | 297,410 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 137,500 | 0 | 165,864 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 137,500 | 6,000 | 253,308 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 131,500 | 1,500 | 209,432 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 133,000 | 2,000 | 179,098 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 135,000 | 2,500 | 297,502 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 137,500 | 3,500 | 232,848 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 141,000 | 500 | 283,883 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 141,500 | 8,500 | 435,891 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 133,000 | 500 | 177,215 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 133,500 | 1,500 | 162,555 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 135,000 | 2,500 | 175,215 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 132,500 | 500 | 136,109 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 133,000 | 1,000 | 177,274 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 132,000 | 500 | 185,673 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 132,500 | 2,000 | 210,907 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 130,500 | 3,000 | 183,239 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 133,500 | 1,000 | 250,106 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 134,500 | 2,500 | 129,056 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 132,000 | 7,500 | 399,222 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 139,500 | 4,000 | 360,094 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 135,500 | 500 | 517,388 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 135,000 | 0 | 372,728 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 135,000 | 4,500 | 268,821 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 139,500 | 8,000 | 620,271 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 131,500 | 3,500 | 400,103 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 128,000 | 2,500 | 451,577 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 130,500 | 500 | 443,014 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 130,000 | 5,500 | 502,185 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 124,500 | 2,500 | 412,349 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 122,000 | 1,500 | 281,130 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 120,500 | 3,000 | 256,696 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 117,500 | 2,000 | 577,120 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 115,500 | 0 | 288,388 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 115,500 | 3,000 | 433,064 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 118,500 | 2,000 | 350,642 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 120,500 | 2,000 | 311,723 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 122,500 | 4,500 | 316,358 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 127,000 | 6,000 | 400,342 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 121,000 | 500 | 830,219 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 121,500 | 10,000 | 565,486 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 111,500 | 1,000 | 325,728 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 112,500 | 500 | 398,351 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 112,000 | 6,000 | 741,454 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 106,000 | 3,500 | 600,541 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 109,500 | 12,400 | 796,236 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 97,100 | 5,400 | 473,530 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 102,500 | 5,800 | 502,238 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 96,700 | 4,000 | 704,170 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 92,700 | 1,200 | 362,466 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 91,500 | 1,200 | 637,245 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 92,700 | 3,000 | 264,900 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 89,700 | 6,900 | 697,499 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 96,600 | 1,700 | 155,149 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 98,300 | 800 | 196,770 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 99,100 | 700 | 147,794 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 98,400 | 300 | 205,020 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 98,100 | 0 | 147,861 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 98,100 | 1,200 | 184,168 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 96,900 | 600 | 294,168 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 97,500 | 2,600 | 333,233 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 94,900 | 4,700 | 301,159 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 99,600 | 1,300 | 249,624 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 98,300 | 7,200 | 363,562 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 105,500 | 500 | 157,658 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 106,000 | 2,000 | 212,258 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 104,000 | 1,000 | 231,964 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 103,000 | 1,000 | 238,734 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 102,000 | 3,500 | 248,288 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 105,500 | 2,500 | 235,745 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 108,000 | 3,500 | 250,861 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 111,500 | 2,500 | 227,159 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 109,000 | 1,500 | 270,282 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 110,500 | 7,000 | 530,005 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 117,500 | 2,500 | 274,688 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 120,000 | 500 | 262,337 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 119,500 | 500 | 243,633 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 119,000 | 5,000 | 243,696 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 124,000 | 3,500 | 294,874 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 120,500 | 1,000 | 243,511 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 119,500 | 2,000 | 115,805 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 121,500 | 4,000 | 251,288 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 117,500 | 500 | 273,644 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 118,000 | 2,500 | 167,753 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 120,500 | 3,000 | 250,656 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.