매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	6,820	70	87,735	-36,662	2,108,976	2.62%	38,203,452
25.04.01	6,730	90	143,856	-17,042	2,145,638	2.66%	38,166,790
25.03.31	6,820	90	104,145	-33,474	2,162,680	2.68%	38,149,748
25.03.28	6,940	120	231,376	-15,628	2,196,154	2.72%	38,116,274
25.03.27	7,020	80	296,066	-16,360	2,211,782	2.74%	38,100,646
25.03.26	7,040	20	148,507	-1,221	2,228,142	2.76%	38,084,286
25.03.25	7,040	0	96,592	-8,236	2,229,363	2.76%	38,083,065
25.03.24	7,050	10	89,436	-9,002	2,237,599	2.77%	38,074,829
25.03.21	7,050	0	139,349	-14,740	2,246,601	2.79%	38,065,827
25.03.20	7,050	0	94,948	-10,392	2,261,341	2.80%	38,051,087
25.03.19	7,070	20	88,933	2,271,733	2,271,733	2.82%	38,040,695
25.03.18	7,120	50	129,086	0	0	0.00%	0
25.03.17	7,080	40	110,381	0	0	0.00%	0
25.03.14	7,120	40	89,302	0	0	0.00%	0
25.03.13	7,060	60	110,468	0	0	0.00%	0
25.03.12	7,030	30	107,801	0	0	0.00%	0
25.03.11	7,090	60	189,528	0	0	0.00%	0
25.03.10	7,150	60	111,329	0	0	0.00%	0
25.03.07	7,090	60	192,273	0	0	0.00%	0
25.03.06	7,040	50	190,415	0	0	0.00%	0
25.03.05	7,050	10	183,694	0	0	0.00%	0