제주항공
(089590) I 코스피 운수창고 11.22 15:339,090 | 전일 | 9,160 | 고가 | 9,170 | 상한가 | 11,900 |
거래량 (주) |
84,086 |
70 -0.76% | 시가 | 9,070 | 저가 | 9,050 | 하한가 | 6,420 |
거래대금 (백만) |
764 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,160 | 70 | 84,086 | -2,577 | 3,284,889 | 4.07% | 37,027,539 |
24.11.21 | 9,120 | 40 | 62,414 | -4,901 | 3,287,466 | 4.08% | 37,024,962 |
24.11.20 | 9,150 | 30 | 55,151 | 9,332 | 3,292,367 | 4.08% | 37,020,061 |
24.11.19 | 9,120 | 30 | 76,658 | -946 | 3,283,035 | 4.07% | 37,029,393 |
24.11.18 | 9,000 | 120 | 105,863 | 7,107 | 3,283,981 | 4.07% | 37,028,447 |
24.11.15 | 8,780 | 220 | 143,405 | -24,724 | 3,276,874 | 4.06% | 37,035,554 |
24.11.14 | 8,880 | 40 | 77,051 | -627 | 3,301,598 | 4.09% | 37,010,830 |
24.11.13 | 9,000 | 120 | 192,030 | 11,817 | 3,302,225 | 4.09% | 37,010,203 |
24.11.12 | 9,220 | 220 | 172,686 | 20,096 | 3,290,408 | 4.08% | 37,022,020 |
24.11.11 | 9,370 | 150 | 199,923 | -13,380 | 3,270,312 | 4.06% | 37,042,116 |
24.11.08 | 9,580 | 210 | 156,886 | 3,283,692 | 3,283,692 | 4.07% | 37,028,736 |
24.11.07 | 9,790 | 210 | 163,319 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,570 | 220 | 387,254 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,630 | 60 | 263,571 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,160 | 470 | 1,873,693 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,520 | 360 | 97,553 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,560 | 40 | 192,060 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,100 | 460 | 504,027 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,940 | 160 | 123,269 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,840 | 100 | 64,457 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,820 | 20 | 58,355 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,860 | 40 | 30,862 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,850 | 10 | 43,256 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,050 | 200 | 91,333 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,800 | 250 | 136,452 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,850 | 50 | 88,031 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,860 | 10 | 99,453 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,890 | 30 | 47,287 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,910 | 20 | 63,091 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,880 | 30 | 58,145 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,980 | 100 | 73,784 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,750 | 230 | 159,247 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,820 | 70 | 81,253 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,850 | 30 | 84,680 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,950 | 100 | 83,293 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,010 | 60 | 55,085 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,240 | 230 | 136,654 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,100 | 140 | 188,823 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,990 | 110 | 70,511 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,940 | 50 | 97,889 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,960 | 20 | 71,848 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,120 | 160 | 117,814 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,090 | 30 | 164,236 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,020 | 70 | 91,201 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,050 | 30 | 57,814 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,980 | 70 | 63,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,950 | 30 | 125,992 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,880 | 70 | 110,121 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,960 | 80 | 88,483 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,040 | 80 | 98,381 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,850 | 190 | 131,821 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,120 | 270 | 159,500 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,400 | 280 | 100,298 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,490 | 90 | 57,533 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,470 | 20 | 65,855 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,450 | 20 | 69,836 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,490 | 40 | 67,888 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,470 | 20 | 110,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,990 | 480 | 291,605 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,980 | 10 | 52,578 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,190 | 210 | 90,622 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,930 | 260 | 205,994 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,550 | 380 | 192,587 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,690 | 140 | 106,137 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,650 | 40 | 95,802 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,600 | 50 | 141,987 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,730 | 130 | 148,763 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,700 | 30 | 83,597 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,710 | 10 | 136,281 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,790 | 80 | 92,806 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,880 | 90 | 274,218 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,770 | 110 | 266,473 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,490 | 720 | 416,866 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,710 | 220 | 132,671 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,610 | 100 | 86,822 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,660 | 50 | 85,458 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,830 | 170 | 197,388 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,830 | 0 | 60,428 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,860 | 30 | 86,820 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,940 | 80 | 152,941 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,990 | 50 | 67,810 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,950 | 40 | 47,526 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,010 | 60 | 91,515 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,110 | 100 | 93,924 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,020 | 90 | 190,526 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,010 | 10 | 99,429 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,070 | 60 | 81,020 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,080 | 10 | 69,060 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,980 | 100 | 92,320 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,000 | 20 | 118,662 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,050 | 50 | 119,053 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,000 | 50 | 77,039 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,060 | 60 | 218,885 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,060 | 0 | 100,602 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,100 | 40 | 87,238 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,240 | 140 | 140,508 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,420 | 180 | 136,001 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,300 | 120 | 167,661 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,300 | 0 | 95,363 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,410 | 110 | 173,891 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,570 | 160 | 134,031 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,480 | 90 | 111,093 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,640 | 160 | 139,644 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,640 | 0 | 96,158 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,620 | 20 | 81,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,590 | 30 | 101,393 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,620 | 30 | 91,132 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,720 | 100 | 137,270 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,810 | 90 | 143,860 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,830 | 20 | 118,898 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,840 | 10 | 115,383 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,020 | 180 | 148,597 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,010 | 10 | 118,070 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,900 | 110 | 142,620 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,020 | 120 | 147,589 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,910 | 110 | 166,486 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,840 | 70 | 121,592 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,650 | 190 | 90,294 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,760 | 110 | 58,471 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,940 | 180 | 141,910 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,950 | 10 | 58,004 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,850 | 100 | 102,918 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,930 | 80 | 125,113 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,870 | 60 | 59,451 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,930 | 60 | 85,961 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,000 | 70 | 77,677 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,020 | 20 | 78,692 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,100 | 80 | 89,568 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,170 | 70 | 149,129 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,230 | 60 | 133,332 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,090 | 140 | 388,902 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,160 | 70 | 206,015 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,140 | 20 | 183,109 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,260 | 120 | 295,455 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,270 | 10 | 162,845 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,320 | 50 | 137,799 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,180 | 140 | 267,672 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,120 | 60 | 170,301 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,840 | 280 | 111,041 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,820 | 20 | 89,772 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,770 | 50 | 114,618 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,750 | 20 | 61,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,850 | 100 | 74,180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,740 | 110 | 69,589 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,990 | 250 | 138,120 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,520 | 470 | 187,683 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,550 | 30 | 77,235 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,800 | 250 | 152,207 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,090 | 290 | 149,531 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,210 | 120 | 124,141 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,990 | 220 | 137,462 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,880 | 110 | 95,990 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,060 | 180 | 179,162 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,150 | 90 | 93,278 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,180 | 30 | 118,999 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,390 | 210 | 112,345 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,540 | 150 | 155,677 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,060 | 480 | 481,574 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,230 | 170 | 167,305 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,890 | 340 | 362,036 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,880 | 10 | 131,575 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,790 | 90 | 154,819 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,840 | 50 | 115,950 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,700 | 140 | 218,702 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,700 | 0 | 123,619 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,650 | 50 | 74,430 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,710 | 60 | 79,867 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,690 | 20 | 65,942 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,850 | 160 | 137,309 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,900 | 50 | 139,072 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,860 | 40 | 102,047 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,860 | 0 | 128,903 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,770 | 90 | 101,079 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,640 | 130 | 174,316 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,650 | 10 | 142,417 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,720 | 70 | 124,381 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,690 | 30 | 167,604 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,130 | 440 | 378,845 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,110 | 20 | 140,867 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,020 | 90 | 106,917 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,130 | 110 | 92,134 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,240 | 110 | 102,374 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,160 | 80 | 107,963 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,420 | 260 | 356,994 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,550 | 130 | 160,770 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,540 | 10 | 139,948 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,520 | 20 | 183,308 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,490 | 30 | 123,097 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,530 | 40 | 191,385 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,470 | 60 | 205,703 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,620 | 150 | 494,030 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,720 | 100 | 362,907 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,420 | 700 | 882,833 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,250 | 170 | 170,330 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,340 | 90 | 123,142 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,510 | 170 | 280,188 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,420 | 90 | 122,156 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,870 | 450 | 269,927 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,820 | 50 | 176,531 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,900 | 80 | 172,751 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,010 | 110 | 206,041 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,080 | 70 | 148,417 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,920 | 160 | 190,450 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,140 | 220 | 198,178 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,420 | 280 | 207,028 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,490 | 70 | 345,068 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,710 | 780 | 954,945 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,810 | 100 | 289,899 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,810 | 0 | 142,161 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,950 | 140 | 334,823 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,910 | 40 | 180,121 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,030 | 120 | 245,695 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,070 | 40 | 322,852 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,220 | 850 | 815,771 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,430 | 210 | 287,346 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,780 | 650 | 671,925 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,980 | 200 | 111,935 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,860 | 120 | 184,868 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,730 | 130 | 152,671 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,550 | 180 | 81,755 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,620 | 70 | 87,437 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,640 | 20 | 62,683 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,610 | 30 | 71,144 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,740 | 130 | 148,054 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,710 | 30 | 121,138 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,000 | 290 | 149,720 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,150 | 150 | 135,378 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,840 | 310 | 321,823 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,010 | 170 | 366,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,730 | 280 | 707,102 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,310 | 420 | 304,929 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,200 | 110 | 110,763 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,240 | 40 | 188,093 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,920 | 320 | 763,019 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,040 | 120 | 97,659 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,370 | 330 | 183,150 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,950 | 420 | 304,116 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,830 | 120 | 162,702 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,000 | 170 | 197,467 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,070 | 70 | 119,633 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,170 | 100 | 116,489 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,070 | 100 | 155,916 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,400 | 330 | 170,989 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,390 | 10 | 147,862 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,730 | 340 | 190,059 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,630 | 100 | 245,282 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,950 | 320 | 417,229 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,820 | 1,130 | 1,445,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,520 | 310 | 194,471 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,340 | 180 | 108,552 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,220 | 120 | 83,520 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,430 | 210 | 88,407 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,740 | 310 | 132,429 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,820 | 80 | 175,252 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,640 | 180 | 284,585 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,890 | 250 | 163,895 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,400 | 490 | 218,066 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,250 | 150 | 73,978 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,440 | 190 | 143,271 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,560 | 120 | 60,729 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,430 | 130 | 154,588 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,110 | 320 | 175,342 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,930 | 180 | 120,229 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,160 | 230 | 93,976 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,800 | 360 | 140,046 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,600 | 200 | 91,335 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,730 | 130 | 101,172 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,730 | 0 | 171,955 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,080 | 350 | 219,580 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,110 | 30 | 93,314 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,050 | 60 | 50,955 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,340 | 290 | 167,587 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,620 | 280 | 129,471 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,440 | 180 | 104,469 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,400 | 40 | 85,903 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,910 | 510 | 184,494 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,830 | 80 | 72,107 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,930 | 100 | 82,547 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,140 | 210 | 76,781 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,220 | 80 | 63,826 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,000 | 220 | 148,982 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,100 | 100 | 81,078 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,300 | 200 | 129,974 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,380 | 80 | 118,883 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,460 | 80 | 117,893 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,510 | 50 | 85,401 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,680 | 170 | 130,634 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,560 | 120 | 149,880 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,720 | 160 | 200,559 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,890 | 170 | 108,312 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,890 | 0 | 80,851 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,980 | 90 | 124,478 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,880 | 100 | 140,189 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,210 | 330 | 258,687 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,600 | 390 | 280,960 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,820 | 220 | 210,498 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,890 | 70 | 91,532 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,960 | 70 | 97,288 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,970 | 10 | 154,579 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,870 | 100 | 237,258 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,870 | 0 | 116,820 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,880 | 10 | 131,850 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,880 | 0 | 109,102 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,830 | 50 | 91,867 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,000 | 170 | 112,488 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,920 | 80 | 140,991 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,990 | 70 | 138,181 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,810 | 180 | 201,894 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,230 | 420 | 365,742 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,750 | 520 | 312,424 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,270 | 480 | 869,541 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,490 | 220 | 556,037 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,020 | 470 | 1,151,674 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,210 | 190 | 237,801 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,080 | 130 | 338,484 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,000 | 80 | 108,762 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,890 | 110 | 114,314 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,060 | 170 | 286,611 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,160 | 100 | 288,711 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,060 | 100 | 235,524 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,110 | 50 | 312,536 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,000 | 110 | 272,104 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,960 | 40 | 438,259 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,110 | 300 | 335,521 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,960 | 850 | 902,659 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,580 | 620 | 468,169 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,820 | 240 | 173,845 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,490 | 330 | 390,540 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,430 | 60 | 193,845 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,510 | 80 | 299,748 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,700 | 190 | 308,832 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,730 | 30 | 488,106 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,420 | 690 | 1,097,372 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,850 | 570 | 620,893 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,750 | 100 | 163,224 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,840 | 90 | 178,962 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,100 | 260 | 322,906 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,220 | 120 | 206,946 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,100 | 120 | 326,354 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,060 | 40 | 313,643 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,860 | 200 | 364,095 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,980 | 120 | 371,963 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,380 | 600 | 850,244 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,160 | 220 | 435,541 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,110 | 50 | 156,256 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,380 | 270 | 185,358 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,360 | 20 | 150,977 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,150 | 210 | 392,836 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,610 | 460 | 285,958 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,680 | 70 | 418,904 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,630 | 50 | 466,365 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,740 | 890 | 1,298,355 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,830 | 90 | 578,142 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,090 | 740 | 1,257,388 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,750 | 340 | 423,238 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,000 | 250 | 303,786 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,040 | 40 | 182,698 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,210 | 170 | 192,544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,180 | 30 | 162,537 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,180 | 0 | 251,197 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,320 | 140 | 192,286 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,570 | 250 | 196,412 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,980 | 590 | 305,461 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,360 | 380 | 392,664 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,520 | 160 | 225,104 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,650 | 130 | 164,170 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,790 | 140 | 180,606 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,860 | 70 | 216,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,500 | 360 | 234,660 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,440 | 60 | 149,054 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,550 | 110 | 240,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,560 | 10 | 103,931 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,540 | 20 | 119,231 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,580 | 40 | 132,066 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,000 | 420 | 289,735 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,780 | 220 | 295,155 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,970 | 190 | 727,894 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,110 | 140 | 242,704 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,140 | 30 | 151,378 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,010 | 130 | 119,378 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,130 | 120 | 161,190 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,070 | 60 | 179,739 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,030 | 40 | 154,267 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,000 | 30 | 213,636 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,090 | 90 | 213,374 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,270 | 180 | 289,449 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,720 | 450 | 293,125 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,140 | 420 | 414,731 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,150 | 30 | 516,676 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,400 | 250 | 376,487 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,030 | 370 | 574,463 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,800 | 230 | 333,088 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,580 | 200 | 184,913 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,950 | 370 | 490,036 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,120 | 170 | 373,424 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,080 | 40 | 317,874 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,040 | 40 | 252,417 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,110 | 70 | 248,430 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,140 | 30 | 192,666 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,300 | 160 | 355,627 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,790 | 490 | 471,802 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,800 | 10 | 198,690 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,150 | 350 | 383,305 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,090 | 60 | 426,188 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,170 | 920 | 979,420 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,950 | 220 | 158,178 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,400 | 450 | 290,534 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,070 | 330 | 400,579 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,370 | 700 | 638,199 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,710 | 340 | 267,247 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,480 | 230 | 193,083 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,760 | 280 | 360,675 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,810 | 950 | 1,123,482 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,050 | 240 | 531,982 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,110 | 60 | 304,312 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,730 | 620 | 275,235 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,940 | 210 | 475,098 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,330 | 390 | 238,397 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,230 | 100 | 204,471 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,600 | 370 | 370,813 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,200 | 600 | 502,407 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,150 | 50 | 296,039 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,270 | 120 | 313,026 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,080 | 190 | 443,360 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,180 | 100 | 344,049 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,680 | 500 | 448,126 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,720 | 40 | 380,022 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,820 | 100 | 347,658 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,600 | 780 | 842,673 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,840 | 240 | 410,319 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,080 | 240 | 473,369 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,900 | 180 | 455,464 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,480 | 420 | 477,472 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,930 | 450 | 383,972 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,580 | 350 | 499,882 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,790 | 210 | 346,648 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,950 | 160 | 412,606 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,950 | 0 | 336,055 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,980 | 30 | 389,518 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,200 | 690 | 880,850 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,590 | 390 | 772,990 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,480 | 110 | 322,230 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,300 | 180 | 386,131 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,260 | 40 | 331,428 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,070 | 190 | 387,872 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,070 | 120 | 361,721 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,750 | 560 | 1,130,484 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,750 | 350 | 661,493 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,400 | 50 | 666,623 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,350 | 700 | 1,123,313 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,650 | 600 | 814,347 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,050 | 150 | 471,611 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,900 | 200 | 709,615 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,700 | 150 | 997,238 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,550 | 50 | 501,984 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,500 | 0 | 804,965 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,500 | 100 | 678,179 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,400 | 100 | 313,764 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,500 | 200 | 614,531 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,300 | 500 | 797,370 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,800 | 100 | 557,144 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,700 | 200 | 1,122,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,900 | 350 | 962,505 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,250 | 600 | 1,205,480 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,650 | 700 | 2,131,405 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,950 | 50 | 1,087,081 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,900 | 0 | 1,025,271 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,900 | 400 | 1,394,557 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,500 | 250 | 688,063 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,250 | 450 | 637,033 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,700 | 450 | 894,969 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,250 | 350 | 910,960 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,600 | 50 | 619,096 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,550 | 500 | 1,528,766 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,050 | 50 | 1,344,659 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,000 | 150 | 924,452 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,150 | 400 | 1,641,629 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,750 | 500 | 2,259,510 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,250 | 950 | 2,150,885 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,300 | 150 | 1,315,151 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,450 | 1,200 | 2,997,348 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,250 | 300 | 651,113 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 600 | 998,404 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,950 | 350 | 796,053 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,600 | 350 | 696,539 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,250 | 300 | 698,975 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,550 | 150 | 1,193,273 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,400 | 200 | 1,381,398 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,200 | 220 | 1,195,584 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,980 | 1,270 | 7,830,584 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,250 | 400 | 214,050 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,650 | 50 | 285,339 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,600 | 200 | 113,683 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,800 | 250 | 283,425 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,550 | 150 | 173,228 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,700 | 50 | 406,716 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,750 | 1,200 | 729,643 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,550 | 100 | 127,618 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,650 | 150 | 400,813 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,500 | 0 | 210,798 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,500 | 250 | 306,116 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,250 | 150 | 247,973 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,100 | 100 | 168,911 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,200 | 0 | 179,620 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,200 | 230 | 365,418 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,970 | 180 | 318,587 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,150 | 0 | 181,499 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,150 | 100 | 185,826 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,050 | 300 | 187,821 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,350 | 250 | 165,292 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,600 | 150 | 209,166 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,450 | 750 | 396,069 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,200 | 200 | 172,405 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,400 | 400 | 362,828 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,800 | 350 | 282,323 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,150 | 50 | 104,334 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 0 | 145,898 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,200 | 400 | 398,945 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,800 | 150 | 133,004 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,650 | 600 | 147,312 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,250 | 50 | 114,600 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,300 | 100 | 120,058 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,200 | 200 | 217,244 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,400 | 400 | 225,422 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,800 | 50 | 427,694 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,750 | 450 | 262,608 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,200 | 800 | 195,452 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,000 | 350 | 287,575 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,650 | 100 | 472,668 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,100 | 550 | 525,146 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,650 | 150 | 176,408 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,800 | 200 | 254,610 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,000 | 1,050 | 403,597 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,950 | 250 | 112,438 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,200 | 350 | 197,356 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,550 | 100 | 142,422 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,450 | 150 | 146,091 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,600 | 400 | 197,262 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,200 | 200 | 172,219 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,000 | 300 | 272,770 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,300 | 500 | 338,735 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.