매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	825	1	119,482	-36,946	95,496	0.12%	78,784,826
25.07.02	824	11	370,400	112,447	132,442	0.17%	78,747,880
25.07.01	835	9	422,603	19,995	19,995	0.03%	78,860,327
25.06.30	844	22	198,663	0	0	0.00%	78,880,322
25.06.27	822	2	314,086	-49,805	12,282	0.02%	78,868,040
25.06.26	820	3	176,565	45,334	62,087	0.08%	78,818,235
25.06.25	823	17	239,446	16,753	16,753	0.02%	78,863,569
25.06.24	840	11	143,778	0	0	0.00%	78,880,322
25.06.23	829	12	109,003	0	0	0.00%	78,880,322
25.06.20	841	2	132,570	24,505	91,332	0.12%	78,788,990
25.06.19	843	2	134,409	12,317	66,827	0.08%	78,813,495
25.06.18	841	0	106,733	-39,118	54,510	0.07%	78,825,812
25.06.17	841	3	114,440	20,281	93,628	0.12%	78,786,694
25.06.16	838	4	140,952	-20,932	73,347	0.09%	78,806,975
25.06.13	834	21	125,457	94,279	94,279	0.12%	78,786,043
25.06.12	855	3	181,049	0	0	0.00%	78,880,322
25.06.11	852	0	75,100	0	0	0.00%	78,880,322
25.06.10	852	4	76,386	0	0	0.00%	78,880,322
25.06.09	856	11	167,123	0	0	0.00%	78,880,322
25.06.05	845	1	83,637	0	0	0.00%	78,880,322
25.06.04	844	4	125,841	0	0	0.00%	78,880,322