매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	772	295	1,681,939	-374	188,659	0.88%	21,151,670
25.06.12	1,067	11	35,922	-68	189,033	0.89%	21,151,296
25.06.11	1,078	1	15,062	-50	189,101	0.89%	21,151,228
25.06.10	1,079	2	29,348	-106	189,151	0.89%	21,151,178
25.06.09	1,077	31	32,333	98	189,257	0.89%	21,151,072
25.06.05	1,108	1	16,056	831	189,159	0.89%	21,151,170
25.06.04	1,109	9	12,524	4,613	188,328	0.88%	21,152,001
25.06.02	1,118	14	27,009	106	183,715	0.86%	21,156,614
25.05.30	1,132	5	19,711	-2,319	183,609	0.86%	21,156,720
25.05.29	1,127	14	22,608	0	185,928	0.87%	21,154,401
25.05.28	1,141	1	28,244	0	0	0.00%	0
25.05.27	1,140	1	27,519	0	0	0.00%	0
25.05.26	1,141	19	21,538	0	0	0.00%	0
25.05.23	1,160	5	11,568	0	0	0.00%	0
25.05.22	1,155	21	15,485	0	0	0.00%	0
25.05.21	1,176	23	10,060	0	0	0.00%	0
25.05.20	1,199	1	11,103	0	0	0.00%	0
25.05.19	1,200	11	8,279	0	0	0.00%	0