매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	29,100	200	661,047	-22,093	9,238,544	11.07%	74,208,598
25.05.15	29,300	200	597,684	-77,116	9,260,637	11.10%	74,186,505
25.05.14	29,250	50	783,573	-197,830	9,337,753	11.19%	74,109,389
25.05.13	28,750	500	1,499,100	-332,057	9,535,583	11.43%	73,911,559
25.05.12	31,350	2,600	2,164,512	1,198,891	9,867,640	11.83%	73,579,502
25.05.09	28,350	3,000	5,449,513	83,618	8,668,749	10.39%	74,778,393
25.05.08	28,250	100	795,374	63,282	8,585,131	10.29%	74,862,011
25.05.07	27,750	500	818,405	8,521,849	8,521,849	10.21%	74,925,293
25.05.02	27,250	500	811,800	0	0	0.00%	0
25.04.30	27,050	200	1,132,691	0	0	0.00%	0
25.04.29	27,900	850	1,683,862	0	0	0.00%	0
25.04.28	27,150	750	2,616,824	0	0	0.00%	0
25.04.25	26,500	650	2,120,692	0	0	0.00%	0
25.04.24	26,350	150	1,160,774	0	0	0.00%	0
25.04.23	25,850	500	1,474,415	0	0	0.00%	0
25.04.22	24,400	1,450	2,823,085	0	0	0.00%	0
25.04.21	25,150	750	763,187	0	0	0.00%	0