매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,120	250	1,875,130	18,692	5,598,714	6.71%	77,848,428
24.09.19	12,990	130	359,813	12,430	5,580,022	6.69%	77,867,120
24.09.13	12,700	290	362,351	23,704	5,567,592	6.67%	77,879,550
24.09.12	12,360	340	278,106	-37,362	5,543,888	6.64%	77,903,254
24.09.11	12,220	140	297,143	-66,660	5,581,250	6.69%	77,865,892
24.09.10	12,170	50	337,051	33,770	5,647,910	6.77%	77,799,232
24.09.09	11,960	210	306,126	74,863	5,614,140	6.73%	77,833,002
24.09.06	12,010	50	629,497	72,410	5,539,277	6.64%	77,907,865
24.09.05	12,500	490	576,598	5,466,867	5,466,867	6.55%	77,980,275
24.09.04	13,270	770	859,965	0	0	0.00%	0
24.09.03	13,510	240	316,938	0	0	0.00%	0
24.09.02	13,830	320	367,045	0	0	0.00%	0
24.08.30	13,160	670	486,069	0	0	0.00%	0
24.08.29	13,550	390	338,387	0	0	0.00%	0
24.08.28	13,550	0	294,310	0	0	0.00%	0
24.08.27	13,560	10	430,805	0	0	0.00%	0
24.08.26	14,240	680	579,842	0	0	0.00%	0
24.08.23	13,840	400	566,207	0	0	0.00%	0
24.08.22	14,170	330	731,584	0	0	0.00%	0
24.08.21	14,120	50	922,689	0	0	0.00%	0
24.08.20	13,450	670	1,014,900	0	0	0.00%	0
24.08.19	13,540	90	602,776	0	0	0.00%	0
24.08.16	13,270	270	703,170	0	0	0.00%	0
24.08.14	12,880	390	494,414	0	0	0.00%	0
24.08.13	13,360	480	740,212	0	0	0.00%	0
24.08.12	13,850	490	806,341	0	0	0.00%	0
24.08.09	13,920	70	656,761	0	0	0.00%	0
24.08.08	13,550	370	789,794	0	0	0.00%	0
24.08.07	13,170	380	577,394	0	0	0.00%	0
24.08.06	12,000	1,170	1,216,106	0	0	0.00%	0
24.08.05	14,010	2,010	1,683,647	0	0	0.00%	0
24.08.02	14,860	850	1,040,795	0	0	0.00%	0
24.08.01	14,390	470	705,407	0	0	0.00%	0
24.07.31	14,790	400	941,272	0	0	0.00%	0
24.07.30	15,110	320	790,305	0	0	0.00%	0
24.07.29	14,560	550	1,148,413	0	0	0.00%	0
24.07.26	13,600	960	2,505,028	0	0	0.00%	0
24.07.25	15,880	2,280	4,337,718	0	0	0.00%	0
24.07.24	16,900	1,020	2,178,752	0	0	0.00%	0
24.07.23	14,960	1,940	3,551,886	0	0	0.00%	0
24.07.22	14,590	370	696,669	0	0	0.00%	0
24.07.19	15,270	680	732,346	0	0	0.00%	0
24.07.18	15,500	230	1,101,484	0	0	0.00%	0
24.07.17	14,530	970	3,757,378	0	0	0.00%	0
24.07.16	14,300	230	913,161	0	0	0.00%	0
24.07.15	14,300	0	599,483	0	0	0.00%	0
24.07.12	14,370	70	601,780	0	0	0.00%	0
24.07.11	14,670	300	683,324	0	0	0.00%	0
24.07.10	14,160	510	823,429	0	0	0.00%	0
24.07.09	14,480	320	560,770	0	0	0.00%	0
24.07.08	13,860	620	789,261	0	0	0.00%	0
24.07.05	14,230	370	831,826	0	0	0.00%	0
24.07.04	14,420	190	865,857	0	0	0.00%	0
24.07.03	15,370	950	1,672,245	0	0	0.00%	0
24.07.02	15,700	330	806,725	0	0	0.00%	0
24.07.01	15,630	70	711,807	0	0	0.00%	0
24.06.28	15,690	60	605,412	0	0	0.00%	0
24.06.27	15,540	150	734,238	0	0	0.00%	0
24.06.26	15,820	280	975,363	0	0	0.00%	0
24.06.25	16,170	350	3,137,387	0	0	0.00%	0
24.06.24	15,330	840	3,035,254	0	0	0.00%	0
24.06.21	15,340	10	1,643,262	0	0	0.00%	0
24.06.20	15,650	310	3,676,940	0	0	0.00%	0
24.06.19	15,260	390	1,713,877	0	0	0.00%	0
24.06.18	15,300	40	1,145,336	0	0	0.00%	0
24.06.17	15,430	130	1,970,637	0	0	0.00%	0
24.06.14	13,550	1,880	11,851,288	0	0	0.00%	0
24.06.13	13,300	250	1,390,415	0	0	0.00%	0
24.06.12	12,700	600	1,034,337	0	0	0.00%	0
24.06.11	12,960	260	521,264	0	0	0.00%	0
24.06.10	12,460	500	914,778	0	0	0.00%	0
24.06.07	12,240	220	482,985	0	0	0.00%	0
24.06.05	12,170	70	316,203	0	0	0.00%	0
24.06.04	12,590	420	494,123	0	0	0.00%	0
24.06.03	12,520	70	530,589	0	0	0.00%	0
24.05.31	12,540	20	437,863	0	0	0.00%	0
24.05.30	12,710	170	338,441	0	0	0.00%	0
24.05.29	13,140	430	669,667	0	0	0.00%	0
24.05.28	13,400	260	557,871	0	0	0.00%	0
24.05.27	13,310	90	892,877	0	0	0.00%	0
24.05.24	12,360	950	1,898,526	0	0	0.00%	0
24.05.23	12,100	260	1,037,771	0	0	0.00%	0
24.05.22	13,370	1,270	1,811,053	0	0	0.00%	0
24.05.21	12,740	630	1,487,934	0	0	0.00%	0
24.05.20	12,400	340	782,900	0	0	0.00%	0
24.05.17	12,770	370	612,779	0	0	0.00%	0
24.05.16	13,000	230	569,633	0	0	0.00%	0
24.05.14	13,180	180	691,829	0	0	0.00%	0
24.05.13	12,450	730	1,784,169	0	0	0.00%	0
24.05.10	12,100	350	655,847	0	0	0.00%	0
24.05.09	12,310	210	605,246	0	0	0.00%	0
24.05.08	12,400	90	907,173	0	0	0.00%	0
24.05.07	12,030	370	1,261,489	0	0	0.00%	0
24.05.03	12,260	230	1,203,184	0	0	0.00%	0
24.05.02	12,770	510	1,156,782	0	0	0.00%	0
24.04.30	12,990	220	1,586,988	0	0	0.00%	0
24.04.29	13,290	300	2,371,345	0	0	0.00%	0
24.04.26	13,210	80	2,929,335	0	0	0.00%	0
24.04.25	12,450	760	5,703,051	0	0	0.00%	0
24.04.24	11,610	840	14,633,641	0	0	0.00%	0
24.04.23	11,500	110	1,278,410	0	0	0.00%	0
24.04.22	11,600	100	941,922	0	0	0.00%	0
24.04.19	11,590	10	1,723,212	0	0	0.00%	0
24.04.18	11,490	100	2,388,772	0	0	0.00%	0
24.04.17	11,000	490	2,689,654	0	0	0.00%	0
24.04.16	10,710	290	2,609,509	0	0	0.00%	0
24.04.15	9,840	870	2,417,384	0	0	0.00%	0
24.04.12	9,480	360	402,072	0	0	0.00%	0
24.04.11	9,580	100	287,210	0	0	0.00%	0
24.04.09	9,420	160	319,961	0	0	0.00%	0
24.04.08	9,610	190	200,955	0	0	0.00%	0
24.04.05	9,840	230	189,044	0	0	0.00%	0
24.04.04	9,760	80	589,995	0	0	0.00%	0
24.04.03	9,700	60	334,441	0	0	0.00%	0
24.04.02	9,740	40	247,015	0	0	0.00%	0
24.04.01	9,820	80	349,078	0	0	0.00%	0
24.03.29	9,880	60	264,070	0	0	0.00%	0
24.03.28	9,680	200	396,106	0	0	0.00%	0
24.03.27	9,960	280	492,927	0	0	0.00%	0
24.03.26	10,110	150	599,847	0	0	0.00%	0
24.03.25	10,150	40	399,621	0	0	0.00%	0
24.03.22	10,130	20	489,043	0	0	0.00%	0
24.03.21	9,950	180	818,542	0	0	0.00%	0
24.03.20	9,600	350	767,894	0	0	0.00%	0
24.03.19	9,560	40	554,568	0	0	0.00%	0
24.03.18	9,500	60	923,908	0	0	0.00%	0
24.03.15	9,570	70	1,052,906	0	0	0.00%	0
24.03.14	8,770	800	1,733,263	0	0	0.00%	0
24.03.13	8,980	210	336,087	0	0	0.00%	0
24.03.12	9,200	220	338,262	0	0	0.00%	0
24.03.11	8,900	300	531,169	0	0	0.00%	0
24.03.08	9,030	130	382,369	0	0	0.00%	0
24.03.07	9,020	10	324,552	0	0	0.00%	0
24.03.06	9,120	100	326,275	0	0	0.00%	0
24.03.05	8,950	170	346,099	0	0	0.00%	0
24.03.04	9,110	160	536,459	0	0	0.00%	0
24.02.29	9,090	20	471,738	0	0	0.00%	0
24.02.28	8,420	670	1,105,663	0	0	0.00%	0
24.02.27	8,170	250	718,221	0	0	0.00%	0
24.02.26	8,120	50	305,181	0	0	0.00%	0
24.02.23	8,150	30	375,369	0	0	0.00%	0
24.02.22	8,220	70	206,255	0	0	0.00%	0
24.02.21	8,060	160	295,549	0	0	0.00%	0
24.02.20	8,060	0	390,378	0	0	0.00%	0
24.02.19	8,200	140	533,678	0	0	0.00%	0
24.02.16	8,300	100	361,032	0	0	0.00%	0
24.02.15	8,280	20	239,238	0	0	0.00%	0
24.02.14	8,450	170	445,095	0	0	0.00%	0
24.02.13	8,620	170	517,857	0	0	0.00%	0
24.02.08	8,750	130	292,634	0	0	0.00%	0
24.02.07	8,530	220	540,370	0	0	0.00%	0
24.02.06	8,370	160	343,524	0	0	0.00%	0
24.02.05	8,360	10	223,533	0	0	0.00%	0
24.02.02	8,360	0	384,362	0	0	0.00%	0
24.02.01	8,600	240	448,446	0	0	0.00%	0
24.01.31	8,380	220	721,923	0	0	0.00%	0
24.01.30	9,210	830	2,452,663	0	0	0.00%	0
24.01.29	9,550	340	514,397	0	0	0.00%	0
24.01.26	10,030	480	614,048	0	0	0.00%	0
24.01.25	10,320	290	521,013	0	0	0.00%	0
24.01.24	10,200	120	475,911	0	0	0.00%	0
24.01.23	10,300	100	465,276	0	0	0.00%	0
24.01.22	9,900	400	1,095,160	0	0	0.00%	0
24.01.19	9,590	310	589,803	0	0	0.00%	0
24.01.18	9,460	130	358,174	0	0	0.00%	0
24.01.17	9,540	80	342,080	0	0	0.00%	0
24.01.16	9,850	310	283,206	0	0	0.00%	0
24.01.15	9,380	470	523,196	0	0	0.00%	0
24.01.12	9,400	20	252,898	0	0	0.00%	0
24.01.11	9,250	150	394,052	0	0	0.00%	0
24.01.10	9,240	10	473,794	0	0	0.00%	0
24.01.09	9,590	350	441,417	0	0	0.00%	0
24.01.08	9,380	210	315,457	0	0	0.00%	0
24.01.05	9,660	280	429,954	0	0	0.00%	0
24.01.04	9,400	260	552,465	0	0	0.00%	0
24.01.03	9,810	410	485,824	0	0	0.00%	0
24.01.02	9,790	20	308,740	0	0	0.00%	0
23.12.28	9,520	270	489,756	0	0	0.00%	0
23.12.27	9,110	410	320,815	0	0	0.00%	0
23.12.26	9,350	240	416,744	0	0	0.00%	0
23.12.22	9,440	90	366,822	0	0	0.00%	0
23.12.21	9,770	330	530,164	0	0	0.00%	0
23.12.20	9,790	20	254,818	0	0	0.00%	0
23.12.19	10,010	220	410,366	0	0	0.00%	0
23.12.18	10,030	20	503,625	0	0	0.00%	0
23.12.15	10,050	20	476,489	0	0	0.00%	0
23.12.14	9,640	410	998,386	0	0	0.00%	0
23.12.13	9,630	10	284,059	0	0	0.00%	0
23.12.12	9,430	200	324,197	0	0	0.00%	0
23.12.11	9,350	80	255,898	0	0	0.00%	0
23.12.08	9,220	130	330,283	0	0	0.00%	0
23.12.07	9,630	410	440,851	0	0	0.00%	0
23.12.06	9,400	230	573,444	0	0	0.00%	0
23.12.05	9,720	320	522,270	0	0	0.00%	0
23.12.04	9,900	180	459,805	0	0	0.00%	0
23.12.01	9,880	20	330,056	0	0	0.00%	0
23.11.30	9,660	220	418,745	0	0	0.00%	0
23.11.29	9,700	40	730,565	0	0	0.00%	0
23.11.28	9,170	530	1,440,868	0	0	0.00%	0
23.11.27	9,190	20	381,563	0	0	0.00%	0
23.11.24	9,200	10	376,680	0	0	0.00%	0
23.11.23	9,520	320	707,786	0	0	0.00%	0
23.11.22	8,970	550	1,494,638	0	0	0.00%	0
23.11.21	8,640	330	906,373	0	0	0.00%	0
23.11.20	8,190	450	940,768	0	0	0.00%	0
23.11.17	8,250	60	239,678	0	0	0.00%	0
23.11.16	8,250	60	368,503	0	0	0.00%	0
23.11.15	7,830	420	615,179	0	0	0.00%	0
23.11.14	7,750	80	390,041	0	0	0.00%	0
23.11.13	8,100	350	352,053	0	0	0.00%	0
23.11.10	8,090	10	362,166	0	0	0.00%	0
23.11.09	7,930	160	500,341	0	0	0.00%	0
23.11.08	8,240	310	401,744	0	0	0.00%	0
23.11.07	8,480	240	433,154	0	0	0.00%	0
23.11.06	8,250	230	341,314	0	0	0.00%	0
23.11.03	7,940	310	315,230	0	0	0.00%	0
23.11.02	7,720	220	355,329	0	0	0.00%	0
23.11.01	7,660	60	149,099	0	0	0.00%	0
23.10.31	8,050	390	307,737	0	0	0.00%	0
23.10.30	7,900	150	178,368	0	0	0.00%	0
23.10.27	7,980	80	278,989	0	0	0.00%	0
23.10.26	8,380	400	443,406	0	0	0.00%	0
23.10.25	7,900	480	680,167	0	0	0.00%	0
23.10.24	7,840	60	359,825	0	0	0.00%	0
23.10.23	8,040	200	406,948	0	0	0.00%	0
23.10.20	8,340	300	447,673	0	0	0.00%	0
23.10.19	8,540	200	562,298	0	0	0.00%	0
23.10.18	8,660	120	256,054	0	0	0.00%	0
23.10.17	8,540	120	329,151	0	0	0.00%	0
23.10.16	8,570	30	224,663	0	0	0.00%	0
23.10.13	8,630	60	215,140	0	0	0.00%	0
23.10.12	8,630	0	255,429	0	0	0.00%	0
23.10.11	8,470	160	214,187	0	0	0.00%	0
23.10.10	8,400	70	344,377	0	0	0.00%	0
23.10.06	8,380	20	163,955	0	0	0.00%	0
23.10.05	8,460	80	312,168	0	0	0.00%	0
23.10.04	8,840	380	570,301	0	0	0.00%	0
23.09.27	8,820	20	211,764	0	0	0.00%	0
23.09.26	8,900	80	186,683	0	0	0.00%	0
23.09.25	9,040	140	317,618	0	0	0.00%	0
23.09.22	9,220	180	897,832	0	0	0.00%	0
23.09.21	9,430	210	510,939	0	0	0.00%	0
23.09.20	9,670	240	434,871	0	0	0.00%	0
23.09.19	9,510	160	349,529	0	0	0.00%	0
23.09.18	9,490	20	293,727	0	0	0.00%	0
23.09.15	9,300	190	413,972	0	0	0.00%	0
23.09.14	9,400	100	437,282	0	0	0.00%	0
23.09.13	9,690	290	650,069	0	0	0.00%	0
23.09.12	10,000	310	420,790	0	0	0.00%	0
23.09.11	9,810	190	405,828	0	0	0.00%	0
23.09.08	9,920	110	252,621	0	0	0.00%	0
23.09.07	10,060	140	297,610	0	0	0.00%	0
23.09.06	10,190	130	243,218	0	0	0.00%	0
23.09.05	10,310	120	156,183	0	0	0.00%	0
23.09.04	10,310	0	317,275	0	0	0.00%	0
23.09.01	10,790	480	760,131	0	0	0.00%	0
23.08.31	10,610	180	1,125,039	0	0	0.00%	0
23.08.30	10,570	40	361,830	0	0	0.00%	0
23.08.29	10,520	50	671,170	0	0	0.00%	0
23.08.28	9,850	670	1,325,658	0	0	0.00%	0
23.08.25	9,700	150	498,214	0	0	0.00%	0
23.08.24	9,700	0	378,100	0	0	0.00%	0
23.08.23	9,700	0	422,002	0	0	0.00%	0
23.08.22	9,660	40	408,393	0	0	0.00%	0
23.08.21	9,750	90	481,439	0	0	0.00%	0
23.08.18	9,770	20	446,465	0	0	0.00%	0
23.08.17	9,920	150	1,132,921	0	0	0.00%	0
23.08.16	10,280	360	829,870	0	0	0.00%	0
23.08.14	11,050	770	1,831,893	0	0	0.00%	0
23.08.11	11,210	160	562,727	0	0	0.00%	0
23.08.10	11,370	160	409,567	0	0	0.00%	0
23.08.09	11,640	270	844,089	0	0	0.00%	0
23.08.08	11,360	280	665,932	0	0	0.00%	0
23.08.07	11,810	450	621,192	0	0	0.00%	0
23.08.04	11,450	360	805,067	0	0	0.00%	0
23.08.03	11,700	250	923,683	0	0	0.00%	0
23.08.02	12,580	880	1,373,524	0	0	0.00%	0
23.08.01	11,910	670	1,232,021	0	0	0.00%	0
23.07.31	11,820	90	662,076	0	0	0.00%	0
23.07.28	10,900	920	1,557,677	0	0	0.00%	0
23.07.27	11,230	330	984,177	0	0	0.00%	0
23.07.26	11,750	580	897,090	0	0	0.00%	0
23.07.25	11,860	110	718,802	0	0	0.00%	0
23.07.24	11,770	90	1,035,681	0	0	0.00%	0
23.07.21	11,920	150	361,638	0	0	0.00%	0
23.07.20	11,830	90	628,682	0	0	0.00%	0
23.07.19	11,690	140	772,848	0	0	0.00%	0
23.07.18	12,100	410	1,105,173	0	0	0.00%	0
23.07.17	12,250	150	794,298	0	0	0.00%	0
23.07.14	12,080	170	937,513	0	0	0.00%	0
23.07.13	12,080	0	827,584	0	0	0.00%	0
23.07.12	11,720	360	1,956,075	0	0	0.00%	0
23.07.11	11,310	410	1,056,716	0	0	0.00%	0
23.07.10	11,810	500	1,055,608	0	0	0.00%	0
23.07.07	11,360	450	1,842,584	0	0	0.00%	0
23.07.06	11,140	220	1,006,574	0	0	0.00%	0
23.07.05	10,990	150	932,670	0	0	0.00%	0
23.07.04	10,140	850	2,068,667	0	0	0.00%	0
23.07.03	10,120	20	702,422	0	0	0.00%	0
23.06.30	10,030	90	368,857	0	0	0.00%	0
23.06.29	10,020	10	563,425	0	0	0.00%	0
23.06.28	10,250	230	760,207	0	0	0.00%	0
23.06.27	10,220	30	451,057	0	0	0.00%	0
23.06.26	10,150	70	441,204	0	0	0.00%	0
23.06.23	10,300	150	540,808	0	0	0.00%	0
23.06.22	10,200	100	595,133	0	0	0.00%	0
23.06.21	10,400	200	1,350,190	0	0	0.00%	0
23.06.20	10,050	350	971,996	0	0	0.00%	0
23.06.19	10,050	0	755,974	0	0	0.00%	0
23.06.16	9,900	150	1,252,102	0	0	0.00%	0
23.06.15	9,660	240	1,025,320	0	0	0.00%	0
23.06.14	9,390	270	1,442,871	0	0	0.00%	0
23.06.13	9,410	20	448,175	0	0	0.00%	0
23.06.12	9,220	190	754,983	0	0	0.00%	0
23.06.09	9,450	230	782,120	0	0	0.00%	0
23.06.08	9,280	170	1,182,134	0	0	0.00%	0
23.06.07	9,270	10	757,172	0	0	0.00%	0
23.06.05	8,830	440	1,428,558	0	0	0.00%	0
23.06.02	8,900	70	672,783	0	0	0.00%	0
23.06.01	8,740	160	684,610	0	0	0.00%	0
23.05.31	8,930	190	573,340	0	0	0.00%	0
23.05.30	8,650	280	1,340,483	0	0	0.00%	0
23.05.26	8,740	90	923,218	0	0	0.00%	0
23.05.25	9,000	260	1,293,658	0	0	0.00%	0
23.05.24	8,320	680	3,054,878	0	0	0.00%	0
23.05.23	8,320	0	1,041,430	0	0	0.00%	0
23.05.22	7,810	510	1,766,721	0	0	0.00%	0
23.05.19	7,820	10	261,933	0	0	0.00%	0
23.05.18	7,700	120	366,908	0	0	0.00%	0
23.05.17	7,650	50	245,366	0	0	0.00%	0
23.05.16	7,770	120	428,585	0	0	0.00%	0
23.05.15	7,780	10	430,757	0	0	0.00%	0
23.05.12	7,800	20	527,099	0	0	0.00%	0
23.05.11	7,810	10	308,183	0	0	0.00%	0
23.05.10	8,110	300	684,173	0	0	0.00%	0
23.05.09	7,870	240	1,015,842	0	0	0.00%	0
23.05.08	7,730	140	562,245	0	0	0.00%	0
23.05.04	7,880	150	330,524	0	0	0.00%	0
23.05.03	7,900	20	363,174	0	0	0.00%	0
23.05.02	7,770	130	505,763	0	0	0.00%	0
23.04.28	7,740	30	633,231	0	0	0.00%	0
23.04.27	7,750	10	519,309	0	0	0.00%	0
23.04.26	7,980	230	540,417	0	0	0.00%	0
23.04.25	7,870	110	1,167,925	0	0	0.00%	0
23.04.24	7,930	60	492,151	0	0	0.00%	0
23.04.21	8,060	130	744,702	0	0	0.00%	0
23.04.20	8,040	30	807,590	0	0	0.00%	0
23.04.19	7,780	260	1,064,966	0	0	0.00%	0
23.04.18	7,850	70	421,841	0	0	0.00%	0
23.04.17	7,740	110	701,213	0	0	0.00%	0
23.04.14	7,740	20	535,573	0	0	0.00%	0
23.04.13	7,670	70	355,296	0	0	0.00%	0
23.04.12	7,460	210	792,052	0	0	0.00%	0
23.04.11	7,380	80	684,803	0	0	0.00%	0
23.04.10	7,390	10	425,360	0	0	0.00%	0
23.04.07	7,500	110	372,644	0	0	0.00%	0
23.04.06	7,540	40	486,825	0	0	0.00%	0
23.04.05	7,800	260	581,126	0	0	0.00%	0
23.04.04	7,640	160	859,054	0	0	0.00%	0
23.04.03	7,450	190	931,591	0	0	0.00%	0
23.03.31	7,190	260	689,933	0	0	0.00%	0
23.03.30	7,150	40	310,351	0	0	0.00%	0
23.03.29	7,280	130	256,967	0	0	0.00%	0
23.03.28	6,990	290	446,215	0	0	0.00%	0
23.03.27	7,080	90	251,698	0	0	0.00%	0
23.03.24	7,040	40	226,252	0	0	0.00%	0
23.03.23	7,210	170	417,310	0	0	0.00%	0
23.03.22	7,200	10	392,016	0	0	0.00%	0
23.03.21	6,810	390	474,033	0	0	0.00%	0
23.03.20	6,860	50	476,979	0	0	0.00%	0
23.03.17	6,870	10	387,819	0	0	0.00%	0
23.03.16	7,170	300	657,987	0	0	0.00%	0
23.03.15	6,990	180	375,346	0	0	0.00%	0
23.03.14	7,250	260	669,661	0	0	0.00%	0
23.03.13	7,380	130	391,751	0	0	0.00%	0
23.03.10	7,430	50	300,102	0	0	0.00%	0
23.03.09	7,310	120	600,491	0	0	0.00%	0
23.03.08	7,550	240	699,213	0	0	0.00%	0
23.03.07	7,700	150	429,959	0	0	0.00%	0
23.03.06	7,610	90	609,058	0	0	0.00%	0
23.03.03	7,750	140	470,888	0	0	0.00%	0
23.03.02	7,810	60	408,951	0	0	0.00%	0
23.02.28	7,850	40	462,102	0	0	0.00%	0
23.02.27	7,670	180	559,504	0	0	0.00%	0
23.02.24	7,910	240	753,049	0	0	0.00%	0
23.02.23	8,010	100	592,513	0	0	0.00%	0
23.02.22	7,990	20	826,135	0	0	0.00%	0
23.02.21	7,840	150	1,062,233	0	0	0.00%	0
23.02.20	7,820	20	1,119,290	0	0	0.00%	0
23.02.17	8,270	450	4,606,106	0	0	0.00%	0
23.02.16	8,640	370	4,891,054	0	0	0.00%	0
23.02.15	8,800	160	1,237,399	0	0	0.00%	0
23.02.14	8,620	180	3,292,464	0	0	0.00%	0
23.02.13	7,890	730	4,843,145	0	0	0.00%	0
23.02.10	7,310	580	1,848,377	0	0	0.00%	0
23.02.09	7,330	20	283,935	0	0	0.00%	0
23.02.08	7,420	90	563,362	0	0	0.00%	0
23.02.06	7,580	50	366,387	0	0	0.00%	0
23.02.03	7,540	40	396,459	0	0	0.00%	0
23.02.02	7,600	60	398,713	0	0	0.00%	0
23.02.01	7,550	50	371,375	0	0	0.00%	0
23.01.31	7,450	100	708,929	0	0	0.00%	0
23.01.30	7,460	10	509,519	0	0	0.00%	0
23.01.27	7,100	360	1,514,971	0	0	0.00%	0
23.01.25	6,700	140	292,394	0	0	0.00%	0
23.01.20	6,700	30	402,132	0	0	0.00%	0
23.01.19	6,730	0	318,862	0	0	0.00%	0
23.01.18	6,730	110	341,533	0	0	0.00%	0
23.01.17	6,840	60	302,873	0	0	0.00%	0
23.01.16	6,900	140	467,300	0	0	0.00%	0
23.01.13	7,040	50	183,204	0	0	0.00%	0
23.01.12	6,990	60	328,884	0	0	0.00%	0
23.01.11	6,930	30	276,869	0	0	0.00%	0
23.01.10	6,900	100	438,602	0	0	0.00%	0
23.01.09	7,000	130	404,876	0	0	0.00%	0
23.01.06	6,870	10	384,911	0	0	0.00%	0
23.01.05	6,880	190	527,554	0	0	0.00%	0
23.01.04	7,070	90	371,288	0	0	0.00%	0
23.01.03	7,160	90	443,348	0	0	0.00%	0
23.01.02	7,250	170	284,926	0	0	0.00%	0
22.12.29	7,420	10	257,211	0	0	0.00%	0
22.12.28	7,410	190	742,765	0	0	0.00%	0
22.12.27	7,220	170	1,046,301	0	0	0.00%	0
22.12.26	7,390	10	462,791	0	0	0.00%	0
22.12.23	7,400	300	644,684	0	0	0.00%	0
22.12.22	7,700	190	427,241	0	0	0.00%	0
22.12.21	7,510	110	291,819	0	0	0.00%	0
22.12.20	7,400	170	327,839	0	0	0.00%	0
22.12.19	7,570	90	275,176	0	0	0.00%	0
22.12.16	7,660	170	936,359	0	0	0.00%	0
22.12.15	7,490	20	368,729	0	0	0.00%	0
22.12.14	7,470	0	251,484	0	0	0.00%	0
22.12.13	7,470	170	402,106	0	0	0.00%	0
22.12.12	7,300	130	163,614	0	0	0.00%	0
22.12.09	7,430	260	329,763	0	0	0.00%	0
22.12.08	7,170	100	178,979	0	0	0.00%	0
22.12.07	7,270	80	165,994	0	0	0.00%	0
22.12.06	7,350	60	324,600	0	0	0.00%	0
22.12.05	7,290	50	386,046	0	0	0.00%	0
22.12.02	7,240	280	538,001	0	0	0.00%	0
22.12.01	7,520	10	236,128	0	0	0.00%	0
22.11.30	7,510	100	277,290	0	0	0.00%	0
22.11.29	7,610	160	287,078	0	0	0.00%	0
22.11.28	7,450	420	597,111	0	0	0.00%	0
22.11.25	7,870	40	373,201	0	0	0.00%	0
22.11.24	7,830	70	301,682	0	0	0.00%	0
22.11.23	7,900	90	379,121	0	0	0.00%	0
22.11.22	7,810	100	605,883	0	0	0.00%	0
22.11.21	7,710	70	768,298	0	0	0.00%	0
22.11.18	7,640	160	614,473	0	0	0.00%	0
22.11.17	7,800	100	783,515	0	0	0.00%	0
22.11.16	7,700	620	1,798,621	0	0	0.00%	0
22.11.15	7,080	250	1,014,861	0	0	0.00%	0
22.11.14	6,830	180	655,273	0	0	0.00%	0
22.11.11	7,010	400	742,854	0	0	0.00%	0
22.11.10	6,610	60	308,494	0	0	0.00%	0
22.11.09	6,670	240	374,470	0	0	0.00%	0
22.11.08	6,910	70	247,065	0	0	0.00%	0
22.11.07	6,840	110	263,847	0	0	0.00%	0
22.11.04	6,950	280	351,256	0	0	0.00%	0
22.11.03	6,670	10	180,393	0	0	0.00%	0
22.11.02	6,680	120	243,742	0	0	0.00%	0
22.11.01	6,800	260	380,371	0	0	0.00%	0
22.10.31	6,540	10	155,168	0	0	0.00%	0
22.10.28	6,550	150	344,229	0	0	0.00%	0
22.10.27	6,400	200	482,599	0	0	0.00%	0
22.10.26	6,200	160	425,667	0	0	0.00%	0
22.10.25	6,360	230	663,164	0	0	0.00%	0
22.10.24	6,590	10	327,485	0	0	0.00%	0
22.10.21	6,600	110	260,913	0	0	0.00%	0
22.10.20	6,710	10	300,944	0	0	0.00%	0
22.10.19	6,720	120	276,741	0	0	0.00%	0
22.10.18	6,840	20	258,061	0	0	0.00%	0
22.10.17	6,820	0	259,244	0	0	0.00%	0
22.10.14	6,820	110	406,668	0	0	0.00%	0
22.10.13	6,710	380	369,728	0	0	0.00%	0
22.10.12	7,090	290	440,934	0	0	0.00%	0
22.10.11	6,800	480	657,964	0	0	0.00%	0
22.10.07	7,280	80	292,775	0	0	0.00%	0
22.10.06	7,360	200	327,741	0	0	0.00%	0
22.10.05	7,160	130	375,044	0	0	0.00%	0
22.10.04	7,290	150	346,815	0	0	0.00%	0
22.09.30	7,140	190	558,539	0	0	0.00%	0
22.09.29	6,950	310	849,189	0	0	0.00%	0
22.09.28	6,640	470	1,078,792	0	0	0.00%	0
22.09.27	7,110	270	1,246,425	0	0	0.00%	0
22.09.26	7,380	550	1,116,614	0	0	0.00%	0
22.09.23	7,930	250	479,181	0	0	0.00%	0
22.09.22	8,180	270	643,760	0	0	0.00%	0
22.09.21	7,910	30	509,443	0	0	0.00%	0
22.09.20	7,880	70	513,496	0	0	0.00%	0
22.09.19	7,810	340	663,523	0	0	0.00%	0
22.09.16	8,150	160	669,303	0	0	0.00%	0
22.09.15	8,310	140	455,495	0	0	0.00%	0
22.09.14	8,170	30	602,316	0	0	0.00%	0
22.09.13	8,140	130	1,039,015	0	0	0.00%	0
22.09.08	8,270	140	524,307	0	0	0.00%	0
22.09.07	8,410	270	835,364	0	0	0.00%	0
22.09.06	8,680	190	783,517	0	0	0.00%	0