매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	26,850	800	872,830	50,205	10,877,656	13.04%	72,569,486
25.07.02	27,650	350	447,893	-106,419	10,827,451	12.98%	72,619,691
25.07.01	28,000	450	562,657	280,043	10,933,870	13.10%	72,513,272
25.06.30	28,450	900	810,399	-141,211	10,653,827	12.77%	72,793,315
25.06.27	27,550	50	495,316	299,379	10,795,038	12.94%	72,652,104
25.06.26	27,500	450	973,501	-490,029	10,495,659	12.58%	72,951,483
25.06.25	27,950	1,900	1,260,790	172,439	10,985,688	13.16%	72,461,454
25.06.24	29,850	600	749,749	92,037	10,813,249	12.96%	72,633,893
25.06.23	29,250	500	643,881	389,168	10,721,212	12.85%	72,725,930
25.06.20	29,750	150	1,175,687	-171,981	10,332,044	12.38%	73,115,098
25.06.19	29,900	850	1,045,994	141,501	10,504,025	12.59%	72,943,117
25.06.18	30,750	1,200	2,900,198	-260,779	10,362,524	12.42%	73,084,618
25.06.17	29,550	650	1,596,547	43,874	10,623,303	12.73%	72,823,839
25.06.16	30,200	850	1,688,538	248,948	10,579,429	12.68%	72,867,713
25.06.13	29,350	300	1,564,503	216,361	10,330,481	12.38%	73,116,661
25.06.12	29,050	900	1,463,089	-77,272	10,114,120	12.12%	73,333,022
25.06.11	28,150	100	599,739	425,776	10,191,392	12.21%	73,255,750
25.06.10	28,050	1,100	932,985	-136,632	9,765,616	11.70%	73,681,526
25.06.09	26,950	1,200	1,268,528	238,693	9,902,248	11.87%	73,544,894
25.06.05	28,150	100	834,767	-77,909	9,663,555	11.58%	73,783,587
25.06.04	28,050	300	961,549	0	9,741,464	11.67%	73,705,678