매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,750	70	196,975	-50,149	131,304,625	81.37%	30,053,960
25.07.02	6,820	50	135,246	44,753	131,354,774	81.41%	30,003,811
25.07.01	6,870	90	250,379	15,378	131,310,021	81.38%	30,048,564
25.06.30	6,780	40	81,511	-21,817	131,294,643	81.37%	30,063,942
25.06.27	6,740	240	334,377	-55,637	131,316,460	81.38%	30,042,125
25.06.26	6,980	40	162,734	55,709	131,372,097	81.42%	29,986,488
25.06.25	6,940	40	176,731	6,643	131,316,388	81.38%	30,042,197
25.06.24	6,900	60	181,758	75,647	131,309,745	81.38%	30,048,840
25.06.23	6,960	30	224,061	-51,339	131,234,098	81.33%	30,124,487
25.06.20	6,990	80	117,337	-32,954	131,285,437	81.36%	30,073,148
25.06.19	7,070	130	162,454	-17,363	131,318,391	81.38%	30,040,194
25.06.18	6,940	30	185,076	-5,160	131,335,754	81.39%	30,022,831
25.06.17	6,910	10	266,099	28,126	131,340,914	81.40%	30,017,671
25.06.16	6,900	320	267,143	48,179	131,312,788	81.38%	30,045,797
25.06.13	6,580	350	372,802	-44,695	131,264,609	81.35%	30,093,976
25.06.12	6,930	140	253,330	-23,850	131,309,304	81.38%	30,049,281
25.06.11	6,790	140	273,463	108,596	131,333,154	81.39%	30,025,431
25.06.10	6,650	340	758,197	53,793	131,224,558	81.32%	30,134,027
25.06.09	6,310	150	438,109	52,372	131,170,765	81.29%	30,187,820
25.06.05	6,160	370	386,044	147,714	131,118,393	81.26%	30,240,192
25.06.04	5,790	280	326,623	0	130,970,679	81.17%	30,387,906