매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	34,800	1,900	824,493	115,053	3,138,143	7.85%	36,856,031
25.03.28	35,650	850	485,634	-71,026	3,023,090	7.56%	36,971,084
25.03.27	37,350	1,700	200,313	-29,052	3,094,116	7.74%	36,900,058
25.03.26	37,100	250	463,177	-133,441	3,123,168	7.81%	36,871,006
25.03.25	39,700	2,600	635,863	114,709	3,256,609	8.14%	36,737,565
25.03.24	40,000	300	1,181,969	-24,709	3,141,900	7.86%	36,852,274
25.03.21	35,000	5,000	947,174	199,865	3,166,609	7.92%	36,827,565
25.03.20	35,800	800	800,980	81,820	2,966,744	7.42%	37,027,430
25.03.19	38,300	2,500	1,116,141	57,869	2,884,924	7.21%	37,109,250
25.03.18	38,550	250	449,007	-54,578	2,827,055	7.07%	37,167,119
25.03.17	39,300	750	469,822	2,881,633	2,881,633	7.21%	37,112,541
25.03.14	39,600	300	745,921	0	0	0.00%	0
25.03.13	41,600	2,000	580,406	0	0	0.00%	0
25.03.12	41,200	400	413,125	0	0	0.00%	0
25.03.11	38,450	2,750	827,661	0	0	0.00%	0
25.03.10	40,200	1,750	1,217,615	0	0	0.00%	0
25.03.07	38,850	1,350	893,620	0	0	0.00%	0
25.03.06	37,850	1,000	872,399	0	0	0.00%	0
25.03.05	37,550	300	903,265	0	0	0.00%	0
25.03.04	37,450	100	527,577	0	0	0.00%	0