매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	59,200	1,200	210,978	20,524	2,689,397	6.50%	38,716,664
25.07.03	60,400	1,600	125,659	-21,070	2,668,873	6.45%	38,737,188
25.07.02	62,000	800	146,169	31,165	2,689,943	6.50%	38,716,118
25.07.01	61,200	300	321,054	-2,390	2,658,778	6.42%	38,747,283
25.06.30	61,500	2,400	165,105	-36,397	2,661,168	6.43%	38,744,893
25.06.27	63,900	2,000	187,227	-27,354	2,697,565	6.51%	38,708,496
25.06.26	61,900	1,000	160,792	39,770	2,724,919	6.58%	38,681,142
25.06.25	62,900	800	338,291	10,999	2,685,149	6.48%	38,720,912
25.06.24	63,700	1,600	244,756	72,184	2,674,150	6.46%	38,731,911
25.06.23	65,300	3,000	305,059	-22,020	2,601,966	6.28%	38,804,095
25.06.20	68,300	1,100	557,833	33,784	2,623,986	6.34%	38,782,075
25.06.19	69,400	800	121,224	-30,775	2,590,202	6.26%	38,815,859
25.06.18	68,600	900	209,862	30,864	2,620,977	6.33%	38,785,084
25.06.17	69,500	600	188,758	-24,281	2,590,113	6.26%	38,815,948
25.06.16	68,900	900	219,134	-31,372	2,614,394	6.31%	38,791,667
25.06.13	69,800	2,500	417,148	19,764	2,645,766	6.39%	38,760,295
25.06.12	67,300	7,800	586,691	86,196	2,626,002	6.34%	38,780,059
25.06.11	59,500	5,300	276,859	16,983	2,539,806	6.13%	38,866,255
25.06.10	54,200	2,300	247,634	11,730	2,522,823	6.09%	38,883,238
25.06.09	51,900	2,000	339,626	10,838	2,511,093	6.06%	38,894,968
25.06.05	49,900	50	148,044	0	2,500,255	6.04%	38,905,806