매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	36,500	850	125,377	-22,987	2,318,105	5.60%	39,087,956
25.05.15	37,450	950	168,912	19,501	2,341,092	5.65%	39,064,969
25.05.14	37,150	300	165,859	27,356	2,321,591	5.61%	39,084,470
25.05.13	36,400	750	196,625	-12,815	2,294,235	5.54%	39,111,826
25.05.12	36,300	100	149,833	-65,910	2,307,050	5.57%	39,099,011
25.05.09	36,150	150	318,130	10,720	2,372,960	5.73%	39,033,101
25.05.08	36,150	0	227,434	-60,483	2,362,240	5.71%	39,043,821
25.05.07	35,500	650	681,823	2,422,723	2,422,723	5.85%	38,983,338
25.05.02	33,000	2,500	963,990	0	0	0.00%	0
25.04.30	32,900	100	166,557	0	0	0.00%	0
25.04.29	33,800	900	162,432	0	0	0.00%	0
25.04.28	36,200	2,400	299,600	0	0	0.00%	0
25.04.25	36,300	100	167,401	0	0	0.00%	0
25.04.24	35,800	500	231,297	0	0	0.00%	0
25.04.23	32,950	2,850	232,968	0	0	0.00%	0
25.04.22	34,400	1,450	548,688	0	0	0.00%	0
25.04.21	34,800	400	249,374	0	0	0.00%	0