매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	38,250	550	380,891	-143,194	23,349,773	38.85%	36,746,066
25.07.02	38,800	2,400	444,049	-23,018	23,492,967	39.09%	36,602,872
25.07.01	36,400	650	128,958	-25,833	23,515,985	39.13%	36,579,854
25.06.30	35,750	550	124,176	-30,773	23,541,818	39.17%	36,554,021
25.06.27	35,200	550	163,622	-27,638	23,572,591	39.22%	36,523,248
25.06.26	34,650	1,150	176,530	-115,733	23,600,229	39.27%	36,495,610
25.06.25	33,500	150	89,005	-7,227	23,715,962	39.46%	36,379,877
25.06.24	33,650	450	120,692	75,518	23,723,189	39.48%	36,372,650
25.06.23	33,200	650	131,460	-60,221	23,647,671	39.35%	36,448,168
25.06.20	33,850	650	921,731	-12,774	23,707,892	39.45%	36,387,947
25.06.19	33,200	600	89,701	-12,864	23,720,666	39.47%	36,375,173
25.06.18	33,800	250	129,908	-6,773	23,733,530	39.49%	36,362,309
25.06.17	33,550	200	144,711	-109,442	23,740,303	39.50%	36,355,536
25.06.16	33,350	400	206,679	-81,351	23,849,745	39.69%	36,246,094
25.06.13	33,750	900	218,356	46,848	23,931,096	39.82%	36,164,743
25.06.12	34,650	1,100	476,977	9,961	23,884,248	39.74%	36,211,591
25.06.11	35,750	50	75,857	-41,038	23,874,287	39.73%	36,221,552
25.06.10	35,700	250	191,313	-39,581	23,915,325	39.80%	36,180,514
25.06.09	35,450	0	137,959	-54,493	23,954,906	39.86%	36,140,933
25.06.05	35,450	50	186,818	-43,223	24,009,399	39.95%	36,086,440
25.06.04	35,400	350	175,225	0	24,052,622	40.02%	36,043,217