매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,960	15	96,696	11,180	302,246	1.69%	17,632,927
25.04.03	5,000	40	95,610	-16,221	291,066	1.62%	17,644,107
25.04.02	5,150	150	60,152	6,593	307,287	1.71%	17,627,886
25.04.01	5,060	90	60,075	11,578	300,694	1.68%	17,634,479
25.03.31	5,340	280	124,713	77,098	289,116	1.61%	17,646,057
25.03.28	5,580	240	87,943	2,329	212,018	1.18%	17,723,155
25.03.27	5,740	160	87,589	22,694	209,689	1.17%	17,725,484
25.03.26	5,750	10	77,591	2,759	186,995	1.04%	17,748,178
25.03.25	6,040	290	214,162	-18,142	184,236	1.03%	17,750,937
25.03.24	6,040	0	119,933	-1,990	202,378	1.13%	17,732,795
25.03.21	5,890	150	205,236	204,368	204,368	1.14%	17,730,805
25.03.20	5,860	30	85,432	0	0	0.00%	0
25.03.19	5,890	30	177,139	0	0	0.00%	0
25.03.18	5,950	60	170,118	0	0	0.00%	0
25.03.17	5,810	140	514,469	0	0	0.00%	0
25.03.14	5,770	40	94,694	0	0	0.00%	0
25.03.13	5,780	10	88,573	0	0	0.00%	0
25.03.12	5,550	230	80,286	0	0	0.00%	0
25.03.11	5,660	110	81,858	0	0	0.00%	0
25.03.10	5,750	90	69,831	0	0	0.00%	0
25.03.07	5,660	90	112,234	0	0	0.00%	0