매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,490	0	204,915	14,420	130,976	0.74%	17,548,322
24.09.19	5,460	30	170,367	8,032	116,556	0.66%	17,562,742
24.09.13	5,750	290	375,236	-70,744	108,524	0.61%	17,570,774
24.09.12	5,040	710	3,214,169	11,287	179,268	1.01%	17,500,030
24.09.11	5,110	70	63,155	-12,567	167,981	0.95%	17,511,317
24.09.10	5,300	190	53,262	9,516	180,548	1.02%	17,498,750
24.09.09	5,170	130	72,794	-6,212	171,032	0.97%	17,508,266
24.09.06	5,410	240	78,140	18,766	177,244	1.00%	17,502,054
24.09.05	5,480	70	67,389	158,478	158,478	0.90%	17,520,820
24.09.04	5,820	340	133,834	0	0	0.00%	0
24.09.03	6,020	200	70,190	0	0	0.00%	0
24.09.02	5,980	40	106,373	0	0	0.00%	0
24.08.30	5,890	90	79,327	0	0	0.00%	0
24.08.29	5,950	60	64,756	0	0	0.00%	0
24.08.28	5,950	0	68,805	0	0	0.00%	0
24.08.27	5,940	10	56,962	0	0	0.00%	0
24.08.26	6,060	120	98,192	0	0	0.00%	0
24.08.23	6,090	30	66,488	0	0	0.00%	0
24.08.22	6,100	10	55,542	0	0	0.00%	0
24.08.21	6,200	100	63,027	0	0	0.00%	0
24.08.20	6,080	120	73,852	0	0	0.00%	0
24.08.19	6,180	100	70,409	0	0	0.00%	0
24.08.16	6,000	180	96,345	0	0	0.00%	0
24.08.14	5,830	170	108,954	0	0	0.00%	0
24.08.13	5,920	90	67,057	0	0	0.00%	0
24.08.12	5,750	170	108,465	0	0	0.00%	0
24.08.09	5,600	150	179,618	0	0	0.00%	0
24.08.08	5,600	0	112,684	0	0	0.00%	0
24.08.07	5,580	20	172,150	0	0	0.00%	0
24.08.06	5,140	440	184,129	0	0	0.00%	0
24.08.05	6,300	1,160	295,020	0	0	0.00%	0
24.08.02	6,730	430	190,041	0	0	0.00%	0
24.08.01	6,800	70	140,839	0	0	0.00%	0
24.07.31	6,690	110	125,499	0	0	0.00%	0
24.07.30	6,890	200	95,169	0	0	0.00%	0
24.07.29	6,690	200	151,828	0	0	0.00%	0
24.07.26	6,720	30	186,061	0	0	0.00%	0
24.07.25	6,990	270	212,110	0	0	0.00%	0
24.07.24	7,090	100	202,742	0	0	0.00%	0
24.07.23	7,340	250	266,406	0	0	0.00%	0
24.07.22	7,640	300	225,886	0	0	0.00%	0
24.07.19	7,550	90	522,040	0	0	0.00%	0
24.07.18	7,370	180	1,252,703	0	0	0.00%	0
24.07.17	7,570	200	341,159	0	0	0.00%	0
24.07.16	7,900	330	237,948	0	0	0.00%	0
24.07.15	7,800	100	273,099	0	0	0.00%	0
24.07.12	8,240	440	359,903	0	0	0.00%	0
24.07.11	8,660	420	306,537	0	0	0.00%	0
24.07.10	8,790	130	579,704	0	0	0.00%	0
24.07.09	8,340	450	997,247	0	0	0.00%	0
24.07.08	8,550	210	602,904	0	0	0.00%	0
24.07.05	8,530	20	634,850	0	0	0.00%	0
24.07.04	8,360	170	2,456,259	0	0	0.00%	0
24.07.03	8,710	350	1,028,031	0	0	0.00%	0
24.07.02	8,580	130	1,684,368	0	0	0.00%	0
24.07.01	7,310	1,270	6,836,020	0	0	0.00%	0
24.06.28	6,020	1,290	755,817	0	0	0.00%	0
24.06.27	6,120	100	57,522	0	0	0.00%	0
24.06.26	6,220	100	70,589	0	0	0.00%	0
24.06.25	6,170	50	155,426	0	0	0.00%	0
24.06.24	6,370	200	144,055	0	0	0.00%	0
24.06.21	6,750	380	139,207	0	0	0.00%	0
24.06.20	6,880	130	91,680	0	0	0.00%	0
24.06.19	6,800	80	112,051	0	0	0.00%	0
24.06.18	6,890	90	86,349	0	0	0.00%	0
24.06.17	7,050	160	91,047	0	0	0.00%	0
24.06.14	7,270	220	93,890	0	0	0.00%	0
24.06.13	7,260	10	88,919	0	0	0.00%	0
24.06.12	7,060	200	128,598	0	0	0.00%	0
24.06.11	7,170	110	82,358	0	0	0.00%	0
24.06.10	7,310	140	95,431	0	0	0.00%	0
24.06.07	7,120	190	233,915	0	0	0.00%	0
24.06.05	6,590	530	1,067,206	0	0	0.00%	0
24.06.04	6,820	230	112,863	0	0	0.00%	0
24.06.03	6,830	10	75,336	0	0	0.00%	0
24.05.31	6,830	0	57,078	0	0	0.00%	0
24.05.30	6,980	150	78,556	0	0	0.00%	0
24.05.29	7,100	120	98,796	0	0	0.00%	0
24.05.28	6,980	120	114,320	0	0	0.00%	0
24.05.27	6,980	0	156,559	0	0	0.00%	0
24.05.24	7,110	130	143,458	0	0	0.00%	0
24.05.23	7,290	180	78,222	0	0	0.00%	0
24.05.22	7,140	150	149,547	0	0	0.00%	0
24.05.21	7,040	100	88,210	0	0	0.00%	0
24.05.20	7,280	240	153,576	0	0	0.00%	0
24.05.17	7,640	360	212,464	0	0	0.00%	0
24.05.16	6,910	730	934,041	0	0	0.00%	0
24.05.14	6,990	80	98,862	0	0	0.00%	0
24.05.13	7,050	60	102,289	0	0	0.00%	0
24.05.10	7,290	240	105,171	0	0	0.00%	0
24.05.09	7,630	340	180,959	0	0	0.00%	0
24.05.08	7,330	300	356,925	0	0	0.00%	0
24.05.07	6,990	340	171,066	0	0	0.00%	0
24.05.03	6,930	60	80,562	0	0	0.00%	0
24.05.02	7,010	80	95,087	0	0	0.00%	0
24.04.30	7,150	140	94,641	0	0	0.00%	0
24.04.29	6,980	170	90,302	0	0	0.00%	0
24.04.26	6,830	150	100,761	0	0	0.00%	0
24.04.25	7,050	220	108,859	0	0	0.00%	0
24.04.24	6,890	160	147,512	0	0	0.00%	0
24.04.23	7,080	190	172,249	0	0	0.00%	0
24.04.22	7,310	230	205,287	0	0	0.00%	0
24.04.19	7,740	430	144,819	0	0	0.00%	0
24.04.18	7,360	380	187,403	0	0	0.00%	0
24.04.17	7,390	30	124,810	0	0	0.00%	0
24.04.16	7,620	230	141,939	0	0	0.00%	0
24.04.15	7,820	200	137,771	0	0	0.00%	0
24.04.12	7,860	40	183,693	0	0	0.00%	0
24.04.11	7,780	80	150,719	0	0	0.00%	0
24.04.09	7,980	200	195,895	0	0	0.00%	0
24.04.08	8,610	630	357,485	0	0	0.00%	0
24.04.05	9,100	490	299,970	0	0	0.00%	0
24.04.04	9,090	10	235,851	0	0	0.00%	0
24.04.03	9,620	530	347,892	0	0	0.00%	0
24.04.02	9,210	410	1,920,593	0	0	0.00%	0
24.04.01	9,020	190	210,650	0	0	0.00%	0
24.03.29	8,950	70	471,544	0	0	0.00%	0
24.03.28	8,730	220	384,870	0	0	0.00%	0
24.03.27	9,210	480	550,372	0	0	0.00%	0
24.03.26	9,180	30	324,585	0	0	0.00%	0
24.03.25	9,860	680	527,642	0	0	0.00%	0
24.03.22	10,030	170	300,513	0	0	0.00%	0
24.03.21	10,240	210	342,199	0	0	0.00%	0
24.03.20	10,340	100	369,651	0	0	0.00%	0
24.03.19	10,880	540	219,911	0	0	0.00%	0
24.03.18	10,860	20	162,573	0	0	0.00%	0
24.03.15	10,740	120	199,432	0	0	0.00%	0
24.03.14	11,080	340	183,272	0	0	0.00%	0
24.03.13	11,340	260	393,101	0	0	0.00%	0
24.03.12	10,950	390	504,783	0	0	0.00%	0
24.03.11	11,310	360	371,222	0	0	0.00%	0
24.03.08	12,020	710	678,313	0	0	0.00%	0
24.03.07	11,990	30	1,701,498	0	0	0.00%	0
24.03.06	11,340	650	1,336,581	0	0	0.00%	0
24.03.05	11,250	90	835,293	0	0	0.00%	0
24.03.04	10,470	780	640,303	0	0	0.00%	0
24.02.29	10,780	310	329,059	0	0	0.00%	0
24.02.28	10,100	680	603,562	0	0	0.00%	0
24.02.27	10,430	330	521,214	0	0	0.00%	0
24.02.26	11,050	620	354,918	0	0	0.00%	0
24.02.23	11,600	550	571,544	0	0	0.00%	0
24.02.22	11,450	150	416,495	0	0	0.00%	0
24.02.21	11,780	330	386,034	0	0	0.00%	0
24.02.20	12,250	470	515,566	0	0	0.00%	0
24.02.19	12,850	600	495,548	0	0	0.00%	0
24.02.16	13,650	800	1,065,739	0	0	0.00%	0
24.02.15	13,450	200	2,339,959	0	0	0.00%	0
24.02.14	11,750	1,700	4,892,776	0	0	0.00%	0
24.02.13	11,650	100	433,489	0	0	0.00%	0
24.02.08	11,740	90	801,737	0	0	0.00%	0
24.02.07	12,600	860	474,136	0	0	0.00%	0
24.02.06	12,310	290	1,076,204	0	0	0.00%	0
24.02.05	13,370	1,060	716,744	0	0	0.00%	0
24.02.02	13,350	20	1,436,813	0	0	0.00%	0
24.02.01	11,920	1,430	3,014,543	0	0	0.00%	0
24.01.31	12,840	920	604,247	0	0	0.00%	0
24.01.30	14,050	1,210	1,152,836	0	0	0.00%	0
24.01.29	13,700	350	2,223,187	0	0	0.00%	0
24.01.26	13,400	300	1,032,397	0	0	0.00%	0
24.01.25	13,440	40	2,059,754	0	0	0.00%	0
24.01.24	13,770	330	1,317,469	0	0	0.00%	0
24.01.23	12,930	840	7,723,160	0	0	0.00%	0
24.01.22	9,950	2,980	5,436,586	0	0	0.00%	0
24.01.19	9,600	350	688,976	0	0	0.00%	0
24.01.18	9,990	390	389,720	0	0	0.00%	0
24.01.17	10,500	510	420,275	0	0	0.00%	0
24.01.16	10,400	100	1,896,018	0	0	0.00%	0
24.01.15	9,980	420	1,022,715	0	0	0.00%	0
24.01.12	10,560	580	615,222	0	0	0.00%	0
24.01.11	9,980	580	847,707	0	0	0.00%	0
24.01.10	10,720	740	700,828	0	0	0.00%	0
24.01.09	10,260	460	2,972,894	0	0	0.00%	0
24.01.08	10,000	260	615,672	0	0	0.00%	0
24.01.05	9,300	700	1,206,053	0	0	0.00%	0
24.01.04	10,650	1,350	2,363,895	0	0	0.00%	0
24.01.03	10,250	400	1,470,807	0	0	0.00%	0
24.01.02	9,000	1,250	2,895,170	0	0	0.00%	0
23.12.28	7,960	1,040	3,191,417	0	0	0.00%	0
23.12.27	7,950	10	931,409	0	0	0.00%	0
23.12.26	7,100	850	1,248,492	0	0	0.00%	0
23.12.22	7,060	40	902,513	0	0	0.00%	0
23.12.21	7,220	160	502,860	0	0	0.00%	0
23.12.20	7,200	20	560,110	0	0	0.00%	0
23.12.19	7,150	50	1,049,958	0	0	0.00%	0
23.12.18	6,710	440	1,814,765	0	0	0.00%	0
23.12.15	6,680	30	9,833,148	0	0	0.00%	0
23.12.14	5,140	1,540	1,144,934	0	0	0.00%	0
23.12.13	3,955	1,185	1,569,023	0	0	0.00%	0
23.12.12	3,970	15	94,694	0	0	0.00%	0
23.12.11	3,930	40	33,357	0	0	0.00%	0
23.12.08	3,850	80	51,529	0	0	0.00%	0
23.12.07	3,855	5	35,425	0	0	0.00%	0
23.12.06	3,875	20	73,921	0	0	0.00%	0
23.12.05	3,960	85	67,793	0	0	0.00%	0
23.12.04	4,060	100	78,293	0	0	0.00%	0
23.12.01	4,170	110	42,593	0	0	0.00%	0
23.11.30	4,130	40	32,216	0	0	0.00%	0
23.11.29	4,100	30	36,980	0	0	0.00%	0
23.11.28	4,150	50	39,633	0	0	0.00%	0
23.11.27	4,155	5	83,475	0	0	0.00%	0
23.11.24	4,190	35	40,440	0	0	0.00%	0
23.11.23	4,275	85	47,337	0	0	0.00%	0
23.11.22	4,285	10	79,153	0	0	0.00%	0
23.11.21	4,250	35	96,188	0	0	0.00%	0
23.11.20	4,150	100	39,255	0	0	0.00%	0
23.11.17	4,215	65	64,597	0	0	0.00%	0
23.11.16	4,120	130	67,919	0	0	0.00%	0
23.11.15	3,920	200	78,894	0	0	0.00%	0
23.11.14	3,850	70	51,636	0	0	0.00%	0
23.11.13	3,960	110	58,021	0	0	0.00%	0
23.11.10	3,930	30	58,964	0	0	0.00%	0
23.11.09	3,995	65	43,515	0	0	0.00%	0
23.11.08	4,095	100	52,510	0	0	0.00%	0
23.11.07	4,210	115	56,256	0	0	0.00%	0
23.11.06	4,140	70	58,096	0	0	0.00%	0
23.11.03	3,840	300	116,473	0	0	0.00%	0
23.11.02	3,725	115	51,331	0	0	0.00%	0
23.11.01	3,695	30	65,156	0	0	0.00%	0
23.10.31	3,775	80	62,909	0	0	0.00%	0
23.10.30	3,840	65	24,144	0	0	0.00%	0
23.10.27	3,730	110	44,188	0	0	0.00%	0
23.10.26	3,875	145	99,890	0	0	0.00%	0
23.10.25	3,930	55	50,449	0	0	0.00%	0
23.10.24	3,800	130	85,426	0	0	0.00%	0
23.10.23	3,915	115	62,723	0	0	0.00%	0
23.10.20	4,050	135	83,172	0	0	0.00%	0
23.10.19	4,060	10	89,658	0	0	0.00%	0
23.10.18	4,200	140	103,088	0	0	0.00%	0
23.10.17	4,100	100	205,629	0	0	0.00%	0
23.10.16	4,215	115	106,395	0	0	0.00%	0
23.10.13	4,310	95	59,852	0	0	0.00%	0
23.10.12	4,270	40	85,991	0	0	0.00%	0
23.10.11	4,130	140	77,677	0	0	0.00%	0
23.10.10	4,340	210	155,947	0	0	0.00%	0
23.10.06	4,250	90	73,009	0	0	0.00%	0
23.10.05	4,235	15	117,714	0	0	0.00%	0
23.10.04	4,600	365	160,005	0	0	0.00%	0
23.09.27	4,600	0	95,607	0	0	0.00%	0
23.09.26	5,000	400	342,386	0	0	0.00%	0
23.09.25	4,920	80	1,037,685	0	0	0.00%	0
23.09.22	4,430	490	531,274	0	0	0.00%	0
23.09.21	4,605	175	185,095	0	0	0.00%	0
23.09.20	4,900	295	191,898	0	0	0.00%	0
23.09.19	4,730	170	497,862	0	0	0.00%	0
23.09.18	4,920	190	158,502	0	0	0.00%	0
23.09.15	5,020	100	146,589	0	0	0.00%	0
23.09.14	4,955	65	121,106	0	0	0.00%	0
23.09.13	4,980	25	187,273	0	0	0.00%	0
23.09.12	5,080	100	134,415	0	0	0.00%	0
23.09.11	5,060	20	182,455	0	0	0.00%	0
23.09.08	5,200	140	156,088	0	0	0.00%	0
23.09.07	5,310	110	123,816	0	0	0.00%	0
23.09.06	5,380	70	108,343	0	0	0.00%	0
23.09.05	5,510	130	128,771	0	0	0.00%	0
23.09.04	5,650	140	156,244	0	0	0.00%	0
23.09.01	5,600	50	94,563	0	0	0.00%	0
23.08.31	5,630	30	114,474	0	0	0.00%	0
23.08.30	5,580	50	413,890	0	0	0.00%	0
23.08.29	5,410	170	96,788	0	0	0.00%	0
23.08.28	5,410	0	140,224	0	0	0.00%	0
23.08.25	5,520	110	153,058	0	0	0.00%	0
23.08.24	5,510	10	167,775	0	0	0.00%	0
23.08.23	5,570	60	213,084	0	0	0.00%	0
23.08.22	5,820	250	216,629	0	0	0.00%	0
23.08.21	5,850	30	94,229	0	0	0.00%	0
23.08.18	5,950	100	155,716	0	0	0.00%	0
23.08.17	5,960	10	166,964	0	0	0.00%	0
23.08.16	6,150	190	161,456	0	0	0.00%	0
23.08.14	6,200	50	177,811	0	0	0.00%	0
23.08.11	5,780	420	410,751	0	0	0.00%	0
23.08.10	5,950	170	175,290	0	0	0.00%	0
23.08.09	5,830	120	133,156	0	0	0.00%	0
23.08.08	6,000	170	236,337	0	0	0.00%	0
23.08.07	6,100	100	180,059	0	0	0.00%	0
23.08.04	6,030	70	285,219	0	0	0.00%	0
23.08.03	6,180	150	350,326	0	0	0.00%	0
23.08.02	6,530	350	468,850	0	0	0.00%	0
23.08.01	6,370	160	858,500	0	0	0.00%	0
23.07.31	6,420	50	620,459	0	0	0.00%	0
23.07.28	6,650	230	1,135,890	0	0	0.00%	0
23.07.27	5,600	1,050	4,292,401	0	0	0.00%	0
23.07.26	6,820	1,120	2,111,960	0	0	0.00%	0
23.07.25	6,850	30	13,506,942	0	0	0.00%	0
23.07.24	9,780	2,930	2,926,721	0	0	0.00%	0
23.07.21	13,960	4,180	1,550,278	0	0	0.00%	0
23.07.20	14,690	730	116,747	0	0	0.00%	0
23.07.19	15,880	1,190	204,734	0	0	0.00%	0
23.07.18	15,690	190	57,923	0	0	0.00%	0
23.07.17	16,050	360	42,039	0	0	0.00%	0
23.07.14	16,150	100	20,989	0	0	0.00%	0
23.07.13	16,000	150	54,072	0	0	0.00%	0
23.07.12	15,220	780	83,485	0	0	0.00%	0
23.07.11	14,980	240	29,026	0	0	0.00%	0
23.07.10	15,150	170	38,941	0	0	0.00%	0
23.07.07	15,270	120	28,887	0	0	0.00%	0
23.07.06	15,480	210	29,302	0	0	0.00%	0
23.07.05	15,500	20	39,469	0	0	0.00%	0
23.07.04	15,210	290	51,889	0	0	0.00%	0
23.07.03	15,550	340	31,813	0	0	0.00%	0
23.06.30	15,880	330	73,012	0	0	0.00%	0
23.06.29	16,130	250	43,859	0	0	0.00%	0
23.06.28	16,130	0	63,497	0	0	0.00%	0
23.06.27	15,100	1,030	111,009	0	0	0.00%	0
23.06.26	14,450	650	158,373	0	0	0.00%	0
23.06.23	16,000	1,550	138,689	0	0	0.00%	0
23.06.22	16,220	220	59,059	0	0	0.00%	0
23.06.21	16,440	220	38,438	0	0	0.00%	0
23.06.20	16,780	340	38,290	0	0	0.00%	0
23.06.19	16,800	20	30,477	0	0	0.00%	0
23.06.16	17,140	340	36,743	0	0	0.00%	0
23.06.15	16,390	750	86,575	0	0	0.00%	0
23.06.14	16,620	230	54,043	0	0	0.00%	0
23.06.13	16,780	160	44,076	0	0	0.00%	0
23.06.12	16,950	170	28,221	0	0	0.00%	0
23.06.09	16,970	20	12,646	0	0	0.00%	0
23.06.08	17,100	130	31,723	0	0	0.00%	0
23.06.07	17,170	70	16,752	0	0	0.00%	0
23.06.05	17,210	40	12,518	0	0	0.00%	0
23.06.02	17,160	50	20,302	0	0	0.00%	0
23.06.01	17,230	70	33,163	0	0	0.00%	0
23.05.31	17,260	30	17,899	0	0	0.00%	0
23.05.30	17,250	10	18,911	0	0	0.00%	0
23.05.26	17,260	10	15,668	0	0	0.00%	0
23.05.25	17,370	110	62,287	0	0	0.00%	0
23.05.24	17,460	90	23,193	0	0	0.00%	0
23.05.23	17,800	340	34,509	0	0	0.00%	0
23.05.22	17,910	110	26,848	0	0	0.00%	0
23.05.19	17,510	400	38,198	0	0	0.00%	0
23.05.18	17,440	70	23,609	0	0	0.00%	0
23.05.17	17,430	10	19,637	0	0	0.00%	0
23.05.16	17,330	100	27,487	0	0	0.00%	0
23.05.15	17,920	590	29,857	0	0	0.00%	0
23.05.12	17,830	90	19,500	0	0	0.00%	0
23.05.11	17,510	320	31,353	0	0	0.00%	0
23.05.10	17,590	80	12,912	0	0	0.00%	0
23.05.09	17,620	30	44,736	0	0	0.00%	0
23.05.08	17,690	70	22,647	0	0	0.00%	0
23.05.04	17,920	230	34,969	0	0	0.00%	0
23.05.03	18,000	80	39,551	0	0	0.00%	0
23.05.02	18,390	390	49,073	0	0	0.00%	0
23.04.28	17,630	760	95,602	0	0	0.00%	0
23.04.27	17,700	70	17,599	0	0	0.00%	0
23.04.26	17,780	80	17,897	0	0	0.00%	0
23.04.25	18,000	220	19,984	0	0	0.00%	0
23.04.24	18,050	50	22,888	0	0	0.00%	0
23.04.21	17,960	20	16,881	0	0	0.00%	0
23.04.20	18,060	50	16,209	0	0	0.00%	0
23.04.19	18,320	260	39,103	0	0	0.00%	0
23.04.18	18,350	30	31,305	0	0	0.00%	0
23.04.17	18,940	590	37,740	0	0	0.00%	0
23.04.14	18,560	380	45,522	0	0	0.00%	0
23.04.13	18,460	100	44,040	0	0	0.00%	0
23.04.12	18,380	80	32,150	0	0	0.00%	0
23.04.11	18,650	270	51,035	0	0	0.00%	0
23.04.10	19,080	430	55,451	0	0	0.00%	0
23.04.07	19,210	130	33,932	0	0	0.00%	0
23.04.06	19,330	120	54,311	0	0	0.00%	0
23.04.05	19,240	90	43,944	0	0	0.00%	0
23.04.04	19,450	210	52,471	0	0	0.00%	0
23.04.03	19,330	120	41,534	0	0	0.00%	0
23.03.31	19,670	340	38,920	0	0	0.00%	0
23.03.30	19,780	110	48,607	0	0	0.00%	0
23.03.29	19,690	90	39,473	0	0	0.00%	0
23.03.28	19,100	590	85,599	0	0	0.00%	0
23.03.27	18,130	970	79,372	0	0	0.00%	0
23.03.24	18,010	120	28,578	0	0	0.00%	0
23.03.23	18,300	290	31,084	0	0	0.00%	0
23.03.22	18,650	350	37,178	0	0	0.00%	0
23.03.21	18,850	200	26,257	0	0	0.00%	0
23.03.20	18,600	250	41,114	0	0	0.00%	0
23.03.17	17,750	850	36,138	0	0	0.00%	0
23.03.16	17,820	70	22,327	0	0	0.00%	0
23.03.15	17,030	790	47,333	0	0	0.00%	0
23.03.14	17,710	680	53,091	0	0	0.00%	0
23.03.13	18,100	270	51,364	0	0	0.00%	0
23.03.10	18,820	720	69,473	0	0	0.00%	0
23.03.09	19,560	740	275,613	0	0	0.00%	0
23.03.08	18,730	830	76,729	0	0	0.00%	0
23.03.07	19,570	840	93,150	0	0	0.00%	0
23.03.06	20,850	1,280	142,433	0	0	0.00%	0
23.03.03	22,550	1,700	159,334	0	0	0.00%	0
23.03.02	20,250	2,300	337,722	0	0	0.00%	0
23.02.28	19,890	360	34,960	0	0	0.00%	0
23.02.27	19,280	670	60,905	0	0	0.00%	0
23.02.24	18,890	390	37,571	0	0	0.00%	0
23.02.23	18,850	40	23,548	0	0	0.00%	0
23.02.22	19,070	220	24,979	0	0	0.00%	0
23.02.21	18,930	140	19,517	0	0	0.00%	0
23.02.20	18,960	40	21,895	0	0	0.00%	0
23.02.17	18,900	60	43,333	0	0	0.00%	0
23.02.16	18,520	380	29,607	0	0	0.00%	0
23.02.15	19,000	480	55,541	0	0	0.00%	0
23.02.14	18,050	950	58,945	0	0	0.00%	0
23.02.13	18,000	50	19,022	0	0	0.00%	0
23.02.10	18,210	210	23,946	0	0	0.00%	0
23.02.09	18,540	330	33,674	0	0	0.00%	0
23.02.08	18,520	20	29,577	0	0	0.00%	0
23.02.06	18,980	490	56,169	0	0	0.00%	0
23.02.03	17,720	1,260	111,273	0	0	0.00%	0
23.02.02	17,370	350	21,510	0	0	0.00%	0
23.02.01	17,510	140	24,148	0	0	0.00%	0
23.01.31	17,570	60	27,990	0	0	0.00%	0
23.01.30	18,340	770	41,644	0	0	0.00%	0
23.01.27	17,960	350	43,858	0	0	0.00%	0
23.01.25	17,700	70	18,826	0	0	0.00%	0
23.01.20	17,700	300	10,996	0	0	0.00%	0
23.01.19	17,400	300	260,256	0	0	0.00%	0
23.01.18	17,700	250	17,236	0	0	0.00%	0
23.01.17	17,950	750	53,836	0	0	0.00%	0
23.01.16	17,200	0	26,696	0	0	0.00%	0
23.01.13	17,200	200	12,784	0	0	0.00%	0
23.01.12	17,400	50	18,084	0	0	0.00%	0
23.01.11	17,450	50	15,170	0	0	0.00%	0
23.01.10	17,400	100	17,241	0	0	0.00%	0
23.01.09	17,300	200	10,181	0	0	0.00%	0
23.01.06	17,100	0	14,862	0	0	0.00%	0
23.01.05	17,100	300	18,316	0	0	0.00%	0
23.01.04	17,400	250	54,731	0	0	0.00%	0
23.01.03	17,150	150	28,525	0	0	0.00%	0
23.01.02	17,300	1,100	65,067	0	0	0.00%	0
22.12.29	18,400	600	66,617	0	0	0.00%	0
22.12.28	19,000	2,100	99,587	0	0	0.00%	0
22.12.27	16,900	100	69,769	0	0	0.00%	0
22.12.26	16,800	400	43,265	0	0	0.00%	0
22.12.23	17,200	850	46,589	0	0	0.00%	0
22.12.22	18,050	300	25,676	0	0	0.00%	0
22.12.21	17,750	200	12,722	0	0	0.00%	0
22.12.20	17,950	50	17,742	0	0	0.00%	0
22.12.19	17,900	600	29,867	0	0	0.00%	0
22.12.16	18,500	200	18,654	0	0	0.00%	0
22.12.15	18,700	200	10,395	0	0	0.00%	0
22.12.14	18,900	100	9,508	0	0	0.00%	0
22.12.13	18,800	350	16,184	0	0	0.00%	0
22.12.12	19,150	500	16,643	0	0	0.00%	0
22.12.09	19,650	650	42,201	0	0	0.00%	0
22.12.08	19,000	650	31,863	0	0	0.00%	0
22.12.07	18,350	400	13,301	0	0	0.00%	0
22.12.06	18,750	700	30,154	0	0	0.00%	0
22.12.05	19,450	400	22,110	0	0	0.00%	0
22.12.02	19,850	50	18,129	0	0	0.00%	0
22.12.01	19,900	100	26,915	0	0	0.00%	0
22.11.30	20,000	500	17,310	0	0	0.00%	0
22.11.29	20,500	700	31,653	0	0	0.00%	0
22.11.28	19,800	750	36,636	0	0	0.00%	0
22.11.25	20,550	550	76,474	0	0	0.00%	0
22.11.24	20,000	1,300	66,929	0	0	0.00%	0
22.11.23	18,700	450	29,791	0	0	0.00%	0
22.11.22	18,250	350	23,545	0	0	0.00%	0
22.11.21	18,600	300	23,252	0	0	0.00%	0
22.11.18	18,900	300	36,193	0	0	0.00%	0
22.11.17	18,600	450	52,657	0	0	0.00%	0
22.11.16	18,150	450	51,350	0	0	0.00%	0
22.11.15	17,700	850	77,992	0	0	0.00%	0
22.11.14	16,850	150	55,100	0	0	0.00%	0
22.11.11	16,700	350	104,663	0	0	0.00%	0
22.11.10	17,050	0	27,314	0	0	0.00%	0
22.11.09	17,050	100	27,603	0	0	0.00%	0
22.11.08	17,150	350	46,880	0	0	0.00%	0
22.11.07	17,500	200	39,838	0	0	0.00%	0
22.11.04	17,700	300	13,310	0	0	0.00%	0
22.11.03	18,000	50	267,289	0	0	0.00%	0
22.11.02	18,050	150	6,363	0	0	0.00%	0
22.11.01	18,200	0	7,082	0	0	0.00%	0
22.10.31	18,200	300	32,912	0	0	0.00%	0
22.10.28	17,900	0	607,962	0	0	0.00%	0
22.10.27	17,900	100	13,844	0	0	0.00%	0
22.10.26	18,000	100	8,060	0	0	0.00%	0
22.10.25	17,900	100	6,831	0	0	0.00%	0
22.10.24	18,000	100	17,905	0	0	0.00%	0
22.10.21	17,900	150	11,222	0	0	0.00%	0
22.10.20	18,050	350	12,404	0	0	0.00%	0
22.10.19	18,400	150	49,555	0	0	0.00%	0
22.10.18	18,550	150	10,418	0	0	0.00%	0
22.10.17	18,400	150	749,542	0	0	0.00%	0
22.10.14	18,250	100	16,236	0	0	0.00%	0
22.10.13	18,150	250	18,752	0	0	0.00%	0
22.10.12	18,400	200	20,328	0	0	0.00%	0
22.10.11	18,200	850	46,266	0	0	0.00%	0
22.10.07	19,050	600	50,717	0	0	0.00%	0
22.10.06	18,450	450	25,168	0	0	0.00%	0
22.10.05	18,000	250	18,385	0	0	0.00%	0
22.10.04	17,750	50	30,288	0	0	0.00%	0
22.09.30	17,800	600	41,790	0	0	0.00%	0
22.09.29	18,400	200	58,830	0	0	0.00%	0
22.09.28	18,200	500	110,545	0	0	0.00%	0
22.09.27	17,700	550	151,745	0	0	0.00%	0
22.09.26	18,250	1,300	186,850	0	0	0.00%	0
22.09.23	19,550	200	29,207	0	0	0.00%	0
22.09.22	19,750	100	34,152	0	0	0.00%	0
22.09.21	19,850	100	23,936	0	0	0.00%	0
22.09.20	19,950	50	17,957	0	0	0.00%	0
22.09.19	19,900	300	41,911	0	0	0.00%	0
22.09.16	20,200	0	25,140	0	0	0.00%	0
22.09.15	20,200	50	12,216	0	0	0.00%	0
22.09.14	20,150	50	14,489	0	0	0.00%	0
22.09.13	20,200	200	16,409	0	0	0.00%	0
22.09.08	20,000	250	37,593	0	0	0.00%	0
22.09.07	20,250	600	40,802	0	0	0.00%	0
22.09.06	20,850	350	13,130	0	0	0.00%	0