매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,460	80	140,772	54,067	1,723,628	9.12%	17,169,272
25.07.31	6,540	40	99,748	19,948	1,669,561	8.84%	17,223,339
25.07.30	6,500	80	166,262	-21,177	1,649,613	8.80%	17,100,567
25.07.29	6,420	130	131,134	33,783	1,670,790	8.91%	17,079,390
25.07.28	6,550	170	149,731	3,025	1,637,007	8.73%	17,113,173
25.07.25	6,380	150	105,918	1,700	1,633,982	8.71%	17,116,198
25.07.24	6,530	20	126,590	4,038	1,632,282	8.71%	17,117,898
25.07.23	6,550	180	136,749	-19,275	1,628,244	8.68%	17,121,936
25.07.22	6,730	50	145,709	36,577	1,647,519	8.79%	17,102,661
25.07.21	6,680	130	150,563	-20,273	1,610,942	8.59%	17,139,238
25.07.18	6,550	340	166,991	69,108	1,631,215	8.70%	17,118,965
25.07.17	6,890	430	243,131	11,502	1,562,107	8.33%	17,188,073
25.07.16	6,460	60	150,300	34,218	1,550,605	8.27%	17,199,575
25.07.15	6,520	50	106,206	22,432	1,516,387	8.09%	17,233,793
25.07.14	6,470	30	87,197	12,087	1,493,955	7.97%	17,256,225
25.07.11	6,440	40	122,745	125,176	1,481,868	7.90%	17,268,312
25.07.10	6,400	330	279,038	112,935	1,356,692	7.45%	16,862,786
25.07.09	6,070	180	440,890	-39,637	1,243,757	6.83%	16,975,721
25.07.08	6,250	30	121,047	17,676	1,283,394	7.04%	16,936,084
25.07.07	6,220	130	108,870	7,299	1,265,718	6.95%	16,953,760
25.07.04	6,090	230	99,115	0	1,258,419	6.91%	16,961,059