매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,900	350	33,821	-4,517	4,998,272	36.93%	8,537,412
25.06.12	22,550	550	53,096	-14,577	5,002,789	36.96%	8,532,895
25.06.11	23,100	50	42,947	26,453	5,017,366	37.07%	8,518,318
25.06.10	23,150	950	61,147	7,523	4,990,913	36.87%	8,544,771
25.06.09	22,200	450	46,029	10,469	4,983,390	36.82%	8,552,294
25.06.05	22,650	100	53,296	11,962	4,972,921	36.74%	8,562,763
25.06.04	22,750	550	51,333	8,041	4,960,959	36.65%	8,574,725
25.06.02	22,200	50	34,208	6,884	4,952,918	36.59%	8,582,766
25.05.30	22,150	200	23,256	13,926	4,946,034	36.54%	8,589,650
25.05.29	21,950	500	33,468	0	4,932,108	36.44%	8,603,576
25.05.28	21,450	950	53,232	0	0	0.00%	0
25.05.27	20,500	50	16,560	0	0	0.00%	0
25.05.26	20,550	900	31,345	0	0	0.00%	0
25.05.23	21,450	550	36,390	0	0	0.00%	0
25.05.22	20,900	100	18,571	0	0	0.00%	0
25.05.21	21,000	300	31,144	0	0	0.00%	0
25.05.20	20,700	300	46,214	0	0	0.00%	0
25.05.19	20,400	100	33,701	0	0	0.00%	0