가비아
(079940) I 코스닥 제조 11.27 10:4614,080 | 전일 | 14,000 | 고가 | 14,090 | 상한가 | 18,200 |
거래량 (주) |
15,680 |
80 0.57% | 시가 | 14,070 | 저가 | 13,820 | 하한가 | 9,800 |
거래대금 (백만) |
219 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 13,630 | 370 | 91,507 | -7,614 | 3,913,185 | 28.91% | 9,622,499 |
24.11.25 | 13,570 | 60 | 26,756 | 972 | 3,920,799 | 28.97% | 9,614,885 |
24.11.22 | 13,710 | 140 | 43,509 | -723 | 3,919,827 | 28.96% | 9,615,857 |
24.11.21 | 14,040 | 330 | 12,171 | -2,346 | 3,920,550 | 28.96% | 9,615,134 |
24.11.20 | 14,050 | 10 | 11,142 | -2,592 | 3,922,896 | 28.98% | 9,612,788 |
24.11.19 | 14,040 | 10 | 9,369 | 4,238 | 3,925,488 | 29.00% | 9,610,196 |
24.11.18 | 14,460 | 420 | 41,587 | 14,183 | 3,921,250 | 28.97% | 9,614,434 |
24.11.15 | 13,480 | 980 | 49,413 | 7,141 | 3,907,067 | 28.86% | 9,628,617 |
24.11.14 | 12,850 | 600 | 21,632 | 1,740 | 3,899,926 | 28.81% | 9,635,758 |
24.11.13 | 12,850 | 0 | 9,278 | -5,322 | 3,898,186 | 28.80% | 9,637,498 |
24.11.12 | 13,020 | 170 | 19,965 | 3,903,508 | 3,903,508 | 28.84% | 9,632,176 |
24.11.11 | 13,210 | 190 | 35,686 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,220 | 10 | 6,665 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,250 | 30 | 9,256 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,600 | 350 | 10,816 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,580 | 20 | 6,199 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,310 | 270 | 17,518 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,500 | 190 | 3,758 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,560 | 60 | 6,227 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,460 | 100 | 6,818 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,500 | 40 | 7,201 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,100 | 400 | 8,754 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,100 | 0 | 11,394 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,650 | 550 | 21,062 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,650 | 0 | 7,489 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,720 | 70 | 10,485 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,750 | 30 | 15,133 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,720 | 30 | 8,821 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,980 | 260 | 12,329 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,010 | 30 | 13,045 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,900 | 110 | 17,772 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,320 | 420 | 19,413 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,670 | 650 | 30,431 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,620 | 50 | 3,430 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,700 | 80 | 8,225 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,680 | 20 | 9,583 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,850 | 170 | 14,933 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,530 | 320 | 14,149 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,980 | 450 | 12,667 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,630 | 350 | 17,162 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,550 | 80 | 8,408 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,550 | 0 | 28,033 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,820 | 730 | 23,208 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,930 | 110 | 8,154 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,800 | 130 | 4,618 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,990 | 190 | 5,433 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,010 | 20 | 6,052 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,730 | 280 | 6,009 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,430 | 300 | 9,802 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,990 | 560 | 28,739 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,950 | 40 | 15,564 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,390 | 440 | 20,545 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,370 | 20 | 21,697 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,640 | 270 | 32,274 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,700 | 60 | 10,018 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,750 | 50 | 7,264 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,470 | 280 | 9,869 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,540 | 70 | 12,186 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,470 | 70 | 10,173 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,540 | 70 | 6,380 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,960 | 420 | 16,050 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,930 | 30 | 19,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,060 | 130 | 22,875 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,800 | 260 | 31,127 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,380 | 420 | 57,199 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,430 | 50 | 23,675 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,270 | 160 | 19,640 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,220 | 50 | 12,656 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,190 | 30 | 14,141 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,200 | 10 | 11,480 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,920 | 280 | 12,481 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,000 | 80 | 18,655 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,020 | 20 | 14,885 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,310 | 710 | 36,943 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,740 | 1,430 | 88,143 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,280 | 540 | 33,191 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,080 | 200 | 19,993 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,360 | 280 | 18,123 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,280 | 80 | 24,702 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,680 | 400 | 44,532 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,470 | 210 | 13,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,690 | 220 | 26,463 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,800 | 110 | 26,614 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,800 | 0 | 10,447 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,740 | 60 | 80,034 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,580 | 160 | 27,551 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,400 | 820 | 67,447 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,600 | 200 | 16,394 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,620 | 20 | 21,519 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,580 | 40 | 24,744 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,550 | 30 | 16,186 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,500 | 50 | 17,681 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,570 | 70 | 18,987 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,840 | 270 | 25,594 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,560 | 280 | 30,419 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,720 | 840 | 75,727 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,520 | 200 | 21,523 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,590 | 70 | 40,766 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,250 | 660 | 55,567 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,180 | 70 | 36,200 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,400 | 220 | 19,628 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,330 | 70 | 14,202 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,350 | 20 | 11,999 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,100 | 250 | 22,723 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,470 | 370 | 41,342 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,750 | 280 | 15,090 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,480 | 270 | 31,227 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,270 | 210 | 25,305 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,620 | 350 | 28,757 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,630 | 10 | 23,792 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,600 | 30 | 15,804 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,550 | 50 | 46,523 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,320 | 230 | 14,272 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,520 | 200 | 16,596 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,630 | 110 | 14,530 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,340 | 290 | 39,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,650 | 310 | 26,139 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,600 | 50 | 22,754 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,300 | 300 | 24,845 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,390 | 90 | 39,515 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,430 | 40 | 23,064 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,470 | 40 | 34,794 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,710 | 240 | 41,882 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,800 | 90 | 46,073 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,990 | 190 | 27,434 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,340 | 350 | 54,741 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,450 | 110 | 25,672 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,540 | 90 | 28,428 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,300 | 240 | 25,759 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,750 | 450 | 33,711 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,440 | 310 | 23,971 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,450 | 10 | 22,178 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,580 | 130 | 47,008 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,880 | 300 | 47,525 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,150 | 270 | 58,156 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,140 | 990 | 122,010 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,750 | 390 | 38,514 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,950 | 200 | 20,858 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,900 | 50 | 37,203 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,180 | 280 | 29,043 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,050 | 130 | 40,634 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,600 | 450 | 50,555 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,270 | 670 | 31,530 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,660 | 610 | 33,204 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,710 | 50 | 32,257 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,950 | 240 | 30,303 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,370 | 420 | 48,942 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,700 | 670 | 37,397 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,100 | 400 | 66,446 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,980 | 880 | 106,450 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,530 | 550 | 56,374 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,960 | 570 | 83,741 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,470 | 510 | 54,590 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,300 | 170 | 108,869 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,200 | 1,900 | 245,398 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,150 | 50 | 459,684 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,000 | 150 | 255,240 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,300 | 700 | 1,849,094 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,850 | 1,550 | 155,435 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,000 | 850 | 384,288 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,500 | 500 | 153,452 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,300 | 200 | 109,783 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,900 | 600 | 138,988 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,900 | 0 | 149,998 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,700 | 200 | 285,195 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,200 | 500 | 160,890 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,700 | 1,500 | 340,426 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,600 | 900 | 189,179 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,700 | 100 | 246,757 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,440 | 1,260 | 475,404 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,200 | 760 | 448,352 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,450 | 1,250 | 2,035,181 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,500 | 4,950 | 2,200,902 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,860 | 360 | 60,036 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,440 | 420 | 55,196 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,590 | 150 | 90,941 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,170 | 580 | 143,891 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,670 | 500 | 71,442 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,110 | 440 | 70,221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,680 | 430 | 72,842 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,030 | 350 | 35,828 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,820 | 210 | 28,348 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,240 | 420 | 35,118 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,330 | 90 | 31,922 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,310 | 20 | 84,562 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,540 | 770 | 127,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,490 | 50 | 52,783 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,100 | 390 | 35,219 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,940 | 160 | 27,259 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,100 | 160 | 29,382 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,450 | 350 | 71,836 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,290 | 160 | 33,457 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,860 | 430 | 40,986 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,890 | 30 | 46,843 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,190 | 300 | 65,162 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,170 | 20 | 59,446 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,430 | 260 | 75,143 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,250 | 180 | 46,817 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,270 | 20 | 63,708 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,250 | 20 | 39,744 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,950 | 700 | 73,869 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,570 | 620 | 62,700 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,690 | 120 | 45,472 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,150 | 460 | 58,234 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,920 | 230 | 63,802 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,140 | 220 | 115,314 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,300 | 840 | 257,642 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,010 | 290 | 82,202 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,640 | 370 | 72,544 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,000 | 360 | 35,631 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,700 | 300 | 47,824 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,920 | 220 | 62,056 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,050 | 130 | 55,503 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,090 | 40 | 63,055 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,040 | 50 | 110,219 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,850 | 190 | 102,663 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,090 | 760 | 188,676 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,200 | 110 | 45,361 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,850 | 350 | 91,231 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,900 | 50 | 43,459 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,730 | 170 | 45,881 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,490 | 240 | 392,064 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,450 | 40 | 57,793 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,190 | 260 | 48,199 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,270 | 80 | 24,473 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,360 | 90 | 44,686 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,880 | 520 | 82,462 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,680 | 800 | 79,962 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,300 | 380 | 82,746 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,690 | 610 | 87,826 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,800 | 110 | 121,338 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,460 | 660 | 103,362 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,190 | 270 | 270,365 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,280 | 910 | 301,898 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,510 | 770 | 233,956 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,340 | 170 | 67,637 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,310 | 30 | 65,285 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,070 | 240 | 73,826 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,950 | 120 | 59,514 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,090 | 860 | 122,201 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,740 | 350 | 42,382 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,610 | 130 | 39,415 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,780 | 170 | 34,662 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,860 | 80 | 41,679 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,340 | 480 | 27,413 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,790 | 550 | 50,521 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,920 | 130 | 25,977 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,030 | 110 | 23,077 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,920 | 110 | 25,814 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,140 | 220 | 27,191 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,090 | 10 | 26,498 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,610 | 480 | 41,227 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,700 | 90 | 45,966 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,800 | 1,100 | 92,427 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,200 | 400 | 31,085 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,470 | 270 | 34,405 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,810 | 660 | 90,691 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,810 | 0 | 42,426 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,170 | 360 | 66,882 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,000 | 170 | 50,491 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,680 | 320 | 38,942 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,550 | 130 | 32,195 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,440 | 110 | 48,377 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,600 | 160 | 42,563 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,870 | 270 | 81,930 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,410 | 540 | 47,206 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,360 | 50 | 42,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,270 | 90 | 43,094 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,250 | 20 | 134,319 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,600 | 650 | 124,479 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,100 | 500 | 50,622 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,540 | 440 | 42,349 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,190 | 350 | 66,746 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,000 | 190 | 46,746 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,980 | 20 | 113,281 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,720 | 260 | 57,350 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,740 | 20 | 65,672 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,800 | 1,060 | 173,032 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,630 | 170 | 236,823 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,500 | 1,130 | 410,960 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,400 | 100 | 68,665 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,680 | 720 | 172,767 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,840 | 160 | 30,091 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,000 | 160 | 43,528 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,000 | 0 | 36,183 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,510 | 510 | 72,322 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,540 | 30 | 98,622 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,210 | 330 | 85,812 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,240 | 30 | 21,166 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,500 | 260 | 36,844 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,930 | 570 | 98,131 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,230 | 300 | 25,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,300 | 70 | 75,257 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,720 | 580 | 100,352 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,720 | 0 | 49,552 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,800 | 80 | 25,165 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,690 | 110 | 38,098 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,770 | 80 | 24,373 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,290 | 520 | 69,430 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,340 | 50 | 151,120 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,970 | 370 | 141,069 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,850 | 120 | 133,937 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,100 | 750 | 302,506 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,940 | 160 | 36,541 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,230 | 290 | 58,240 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,180 | 1,050 | 217,879 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,640 | 540 | 166,922 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,520 | 120 | 39,719 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,650 | 130 | 46,393 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,940 | 290 | 138,320 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,170 | 230 | 135,643 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,120 | 950 | 154,550 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,080 | 40 | 53,193 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,030 | 50 | 60,419 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,920 | 110 | 57,060 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,150 | 230 | 56,018 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,320 | 170 | 110,318 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,130 | 1,190 | 475,320 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,950 | 180 | 10,175 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,040 | 90 | 26,464 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,350 | 310 | 23,284 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,070 | 280 | 28,011 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,070 | 0 | 19,360 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,900 | 170 | 22,917 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,720 | 180 | 25,880 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,180 | 570 | 67,509 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,500 | 330 | 37,413 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,650 | 150 | 54,632 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,830 | 180 | 24,726 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,150 | 320 | 53,155 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,990 | 160 | 139,919 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,140 | 150 | 37,575 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,980 | 160 | 61,476 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,480 | 500 | 85,960 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,220 | 260 | 39,407 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,030 | 190 | 21,548 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,970 | 60 | 14,200 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,090 | 120 | 24,991 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,280 | 190 | 28,310 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,210 | 70 | 35,959 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,280 | 70 | 23,013 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,460 | 180 | 27,030 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,420 | 40 | 27,549 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,670 | 250 | 48,072 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,770 | 100 | 45,564 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,990 | 220 | 41,026 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,820 | 170 | 199,033 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,830 | 10 | 50,183 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,570 | 260 | 111,307 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,810 | 240 | 42,132 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,590 | 220 | 96,191 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,720 | 130 | 35,696 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,670 | 50 | 51,330 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,320 | 350 | 128,045 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,140 | 180 | 58,612 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,410 | 270 | 50,117 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,230 | 180 | 61,120 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,320 | 90 | 40,813 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,280 | 40 | 46,252 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,630 | 350 | 86,092 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,670 | 40 | 75,746 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,480 | 190 | 173,793 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,310 | 170 | 300,685 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,500 | 810 | 2,438,839 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,390 | 110 | 71,595 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,230 | 160 | 27,095 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,300 | 70 | 21,791 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,450 | 150 | 27,482 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,480 | 90 | 23,669 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,330 | 150 | 33,550 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,760 | 430 | 229,511 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,850 | 90 | 17,583 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,670 | 180 | 33,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,390 | 280 | 30,090 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,440 | 50 | 20,308 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,620 | 180 | 19,708 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,660 | 40 | 20,129 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,620 | 40 | 9,899 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,620 | 20 | 16,721 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,740 | 120 | 20,512 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,630 | 110 | 28,169 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,780 | 150 | 28,578 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,670 | 110 | 14,157 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,670 | 0 | 35,205 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,350 | 320 | 47,014 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,300 | 50 | 68,224 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,410 | 110 | 17,376 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,570 | 160 | 20,560 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,630 | 60 | 22,701 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,890 | 230 | 18,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,060 | 210 | 12,822 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,840 | 220 | 30,767 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,910 | 70 | 29,350 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,800 | 110 | 21,236 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,930 | 120 | 32,128 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,840 | 90 | 39,958 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,900 | 60 | 29,812 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,690 | 210 | 50,697 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,950 | 260 | 68,937 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,210 | 260 | 61,470 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,590 | 380 | 33,226 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,460 | 130 | 18,926 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,590 | 130 | 22,414 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,460 | 130 | 31,606 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,840 | 380 | 33,039 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,450 | 390 | 57,456 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,530 | 80 | 20,882 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,440 | 90 | 41,037 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,420 | 20 | 24,300 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,020 | 400 | 55,414 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,300 | 280 | 68,393 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,320 | 20 | 26,646 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,600 | 280 | 27,907 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,600 | 0 | 38,386 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,400 | 200 | 28,129 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,440 | 40 | 42,139 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,170 | 270 | 25,768 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,800 | 630 | 55,595 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,030 | 230 | 64,406 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,400 | 440 | 33,724 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,990 | 410 | 59,720 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,290 | 300 | 62,212 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,660 | 370 | 77,683 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,810 | 150 | 53,996 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,700 | 110 | 80,156 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,330 | 370 | 118,905 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,800 | 530 | 92,540 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,400 | 550 | 75,884 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,070 | 330 | 118,294 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,900 | 170 | 34,540 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,250 | 350 | 71,146 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,550 | 300 | 89,291 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,540 | 10 | 62,018 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,000 | 540 | 157,684 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,950 | 50 | 95,455 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,450 | 500 | 210,587 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,680 | 230 | 68,592 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,900 | 220 | 161,632 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,500 | 400 | 90,250 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,820 | 320 | 40,477 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,500 | 280 | 79,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,320 | 30 | 39,379 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,410 | 90 | 69,671 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,410 | 0 | 45,078 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,520 | 110 | 69,181 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,240 | 280 | 77,449 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,040 | 200 | 161,282 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,820 | 240 | 71,340 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,400 | 350 | 99,348 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,400 | 100 | 35,604 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,500 | 200 | 54,956 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,300 | 150 | 649,024 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,150 | 50 | 25,625 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,100 | 50 | 32,666 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,150 | 250 | 56,854 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 50 | 33,402 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,850 | 100 | 20,139 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,750 | 0 | 29,225 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,750 | 150 | 37,587 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,600 | 150 | 34,224 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,450 | 150 | 40,826 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,300 | 100 | 24,822 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,200 | 150 | 38,758 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,050 | 100 | 39,525 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,150 | 0 | 63,637 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,150 | 250 | 196,288 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,400 | 200 | 104,122 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,200 | 0 | 57,722 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,200 | 500 | 401,687 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,700 | 0 | 10,285 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,700 | 150 | 21,196 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,850 | 150 | 40,214 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,000 | 400 | 50,970 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,600 | 200 | 35,287 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,800 | 100 | 22,889 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,900 | 100 | 14,115 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,800 | 150 | 21,466 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,950 | 250 | 30,079 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,700 | 100 | 20,484 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,600 | 100 | 27,451 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,700 | 100 | 32,984 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,600 | 350 | 37,700 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,950 | 150 | 31,199 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,800 | 50 | 22,892 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,750 | 0 | 26,312 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,750 | 50 | 23,244 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,700 | 200 | 25,482 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,500 | 500 | 23,424 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,000 | 0 | 12,648 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,000 | 250 | 51,467 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,750 | 200 | 30,348 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,550 | 50 | 12,961 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,500 | 0 | 29,913 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,500 | 200 | 26,842 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,700 | 0 | 28,196 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,700 | 100 | 199,327 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,600 | 150 | 23,260 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,450 | 50 | 26,071 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,400 | 250 | 41,229 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,150 | 200 | 21,628 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,350 | 50 | 40,012 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,300 | 50 | 23,929 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,250 | 100 | 23,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,150 | 50 | 11,363 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,200 | 0 | 18,928 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,200 | 100 | 9,384 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 100 | 10,439 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,200 | 100 | 25,739 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,100 | 50 | 22,698 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,050 | 60 | 39,377 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,990 | 160 | 28,921 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,150 | 280 | 32,254 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,870 | 30 | 26,223 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,900 | 150 | 27,978 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,050 | 50 | 44,337 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,100 | 270 | 116,510 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,830 | 180 | 83,156 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,650 | 120 | 385,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,530 | 170 | 32,636 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,360 | 230 | 18,113 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,590 | 30 | 19,758 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,620 | 300 | 24,303 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,920 | 130 | 36,125 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,050 | 60 | 21,220 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,990 | 0 | 17,489 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,990 | 290 | 11,587 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,700 | 290 | 77,800 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,990 | 70 | 25,523 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,920 | 330 | 43,758 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,250 | 50 | 39,168 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,200 | 400 | 28,041 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,600 | 50 | 18,029 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,650 | 250 | 21,269 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,900 | 100 | 11,241 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,000 | 50 | 7,185 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,950 | 200 | 20,890 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,150 | 50 | 11,598 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,200 | 100 | 26,274 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,300 | 400 | 29,000 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,700 | 200 | 14,162 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,500 | 250 | 15,685 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,250 | 300 | 14,047 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,550 | 100 | 17,085 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
내년 대기업 임원 ‘확’ 줄어드는데…“여성 임원은 더 늘어날듯”
-
3
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
외국계 순매수,도 상위종목(코스닥) 금액기준
-
8
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
9
당일 자사주 체결 현황
-
10
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수