가비아

(079940)    I    코스닥 제조 11.08 15:33
13,210 전일 13,220 고가 13,360 상한가 17,180 거래량
(주)
6,665
10 -0.08% 시가 13,350 저가 13,110 하한가 9,260 거래대금
(백만)
88
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,220 10 6,665 -241 3,904,097 28.84% 9,631,587
24.11.07 13,250 30 9,256 -2,333 3,904,338 28.84% 9,631,346
24.11.06 13,600 350 10,816 -568 3,906,671 28.86% 9,629,013
24.11.05 13,580 20 6,199 3,398 3,907,239 28.87% 9,628,445
24.11.04 13,310 270 17,518 -1,317 3,903,841 28.84% 9,631,843
24.11.01 13,500 190 3,758 863 3,905,158 28.85% 9,630,526
24.10.31 13,560 60 6,227 1,955 3,904,295 28.84% 9,631,389
24.10.30 13,460 100 6,818 -1,760 3,902,340 28.83% 9,633,344
24.10.29 13,500 40 7,201 3,196 3,904,100 28.84% 9,631,584
24.10.28 13,100 400 8,754 3,900,904 3,900,904 28.82% 9,634,780
24.10.25 13,100 0 11,394 0 0 0.00% 0
24.10.24 13,650 550 21,062 0 0 0.00% 0
24.10.23 13,650 0 7,489 0 0 0.00% 0
24.10.22 13,720 70 10,485 0 0 0.00% 0
24.10.21 13,750 30 15,133 0 0 0.00% 0
24.10.18 13,720 30 8,821 0 0 0.00% 0
24.10.17 13,980 260 12,329 0 0 0.00% 0
24.10.16 14,010 30 13,045 0 0 0.00% 0
24.10.15 13,900 110 17,772 0 0 0.00% 0
24.10.14 14,320 420 19,413 0 0 0.00% 0
24.10.11 13,670 650 30,431 0 0 0.00% 0
24.10.10 13,620 50 3,430 0 0 0.00% 0
24.10.08 13,700 80 8,225 0 0 0.00% 0
24.10.07 13,680 20 9,583 0 0 0.00% 0
24.10.04 13,850 170 14,933 0 0 0.00% 0
24.10.02 13,530 320 14,149 0 0 0.00% 0
24.09.30 13,980 450 12,667 0 0 0.00% 0
24.09.27 13,630 350 17,162 0 0 0.00% 0
24.09.26 13,550 80 8,408 0 0 0.00% 0
24.09.25 13,550 0 28,033 0 0 0.00% 0
24.09.24 12,820 730 23,208 0 0 0.00% 0
24.09.23 12,930 110 8,154 0 0 0.00% 0
24.09.20 12,800 130 4,618 0 0 0.00% 0
24.09.19 12,990 190 5,433 0 0 0.00% 0
24.09.13 13,010 20 6,052 0 0 0.00% 0
24.09.12 12,730 280 6,009 0 0 0.00% 0
24.09.11 12,430 300 9,802 0 0 0.00% 0
24.09.10 12,990 560 28,739 0 0 0.00% 0
24.09.09 12,950 40 15,564 0 0 0.00% 0
24.09.06 13,390 440 20,545 0 0 0.00% 0
24.09.05 13,370 20 21,697 0 0 0.00% 0
24.09.04 13,640 270 32,274 0 0 0.00% 0
24.09.03 13,700 60 10,018 0 0 0.00% 0
24.09.02 13,750 50 7,264 0 0 0.00% 0
24.08.30 13,470 280 9,869 0 0 0.00% 0
24.08.29 13,540 70 12,186 0 0 0.00% 0
24.08.28 13,470 70 10,173 0 0 0.00% 0
24.08.27 13,540 70 6,380 0 0 0.00% 0
24.08.26 13,960 420 16,050 0 0 0.00% 0
24.08.23 13,930 30 19,471 0 0 0.00% 0
24.08.22 14,060 130 22,875 0 0 0.00% 0
24.08.21 13,800 260 31,127 0 0 0.00% 0
24.08.20 13,380 420 57,199 0 0 0.00% 0
24.08.19 13,430 50 23,675 0 0 0.00% 0
24.08.16 13,270 160 19,640 0 0 0.00% 0
24.08.14 13,220 50 12,656 0 0 0.00% 0
24.08.13 13,190 30 14,141 0 0 0.00% 0
24.08.12 13,200 10 11,480 0 0 0.00% 0
24.08.09 12,920 280 12,481 0 0 0.00% 0
24.08.08 13,000 80 18,655 0 0 0.00% 0
24.08.07 13,020 20 14,885 0 0 0.00% 0
24.08.06 12,310 710 36,943 0 0 0.00% 0
24.08.05 13,740 1,430 88,143 0 0 0.00% 0
24.08.02 14,280 540 33,191 0 0 0.00% 0
24.08.01 14,080 200 19,993 0 0 0.00% 0
24.07.31 14,360 280 18,123 0 0 0.00% 0
24.07.30 14,280 80 24,702 0 0 0.00% 0
24.07.29 14,680 400 44,532 0 0 0.00% 0
24.07.26 14,470 210 13,565 0 0 0.00% 0
24.07.25 14,690 220 26,463 0 0 0.00% 0
24.07.24 14,800 110 26,614 0 0 0.00% 0
24.07.23 14,800 0 10,447 0 0 0.00% 0
24.07.22 14,740 60 80,034 0 0 0.00% 0
24.07.19 14,580 160 27,551 0 0 0.00% 0
24.07.18 15,400 820 67,447 0 0 0.00% 0
24.07.17 15,600 200 16,394 0 0 0.00% 0
24.07.16 15,620 20 21,519 0 0 0.00% 0
24.07.15 15,580 40 24,744 0 0 0.00% 0
24.07.12 15,550 30 16,186 0 0 0.00% 0
24.07.11 15,500 50 17,681 0 0 0.00% 0
24.07.10 15,570 70 18,987 0 0 0.00% 0
24.07.09 15,840 270 25,594 0 0 0.00% 0
24.07.08 15,560 280 30,419 0 0 0.00% 0
24.07.05 14,720 840 75,727 0 0 0.00% 0
24.07.04 14,520 200 21,523 0 0 0.00% 0
24.07.03 14,590 70 40,766 0 0 0.00% 0
24.07.02 15,250 660 55,567 0 0 0.00% 0
24.07.01 15,180 70 36,200 0 0 0.00% 0
24.06.28 15,400 220 19,628 0 0 0.00% 0
24.06.27 15,330 70 14,202 0 0 0.00% 0
24.06.26 15,350 20 11,999 0 0 0.00% 0
24.06.25 15,100 250 22,723 0 0 0.00% 0
24.06.24 15,470 370 41,342 0 0 0.00% 0
24.06.21 15,750 280 15,090 0 0 0.00% 0
24.06.20 15,480 270 31,227 0 0 0.00% 0
24.06.19 15,270 210 25,305 0 0 0.00% 0
24.06.18 15,620 350 28,757 0 0 0.00% 0
24.06.17 15,630 10 23,792 0 0 0.00% 0
24.06.14 15,600 30 15,804 0 0 0.00% 0
24.06.13 15,550 50 46,523 0 0 0.00% 0
24.06.12 15,320 230 14,272 0 0 0.00% 0
24.06.11 15,520 200 16,596 0 0 0.00% 0
24.06.10 15,630 110 14,530 0 0 0.00% 0
24.06.07 15,340 290 39,205 0 0 0.00% 0
24.06.05 15,650 310 26,139 0 0 0.00% 0
24.06.04 15,600 50 22,754 0 0 0.00% 0
24.06.03 15,300 300 24,845 0 0 0.00% 0
24.05.31 15,390 90 39,515 0 0 0.00% 0
24.05.30 15,430 40 23,064 0 0 0.00% 0
24.05.29 15,470 40 34,794 0 0 0.00% 0
24.05.28 15,710 240 41,882 0 0 0.00% 0
24.05.27 15,800 90 46,073 0 0 0.00% 0
24.05.24 15,990 190 27,434 0 0 0.00% 0
24.05.23 16,340 350 54,741 0 0 0.00% 0
24.05.22 16,450 110 25,672 0 0 0.00% 0
24.05.21 16,540 90 28,428 0 0 0.00% 0
24.05.20 16,300 240 25,759 0 0 0.00% 0
24.05.17 16,750 450 33,711 0 0 0.00% 0
24.05.16 16,440 310 23,971 0 0 0.00% 0
24.05.14 16,450 10 22,178 0 0 0.00% 0
24.05.13 16,580 130 47,008 0 0 0.00% 0
24.05.10 16,880 300 47,525 0 0 0.00% 0
24.05.09 17,150 270 58,156 0 0 0.00% 0
24.05.08 18,140 990 122,010 0 0 0.00% 0
24.05.07 17,750 390 38,514 0 0 0.00% 0
24.05.03 17,950 200 20,858 0 0 0.00% 0
24.05.02 17,900 50 37,203 0 0 0.00% 0
24.04.30 18,180 280 29,043 0 0 0.00% 0
24.04.29 18,050 130 40,634 0 0 0.00% 0
24.04.26 17,600 450 50,555 0 0 0.00% 0
24.04.25 18,270 670 31,530 0 0 0.00% 0
24.04.24 17,660 610 33,204 0 0 0.00% 0
24.04.23 17,710 50 32,257 0 0 0.00% 0
24.04.22 17,950 240 30,303 0 0 0.00% 0
24.04.19 18,370 420 48,942 0 0 0.00% 0
24.04.18 17,700 670 37,397 0 0 0.00% 0
24.04.17 18,100 400 66,446 0 0 0.00% 0
24.04.16 18,980 880 106,450 0 0 0.00% 0
24.04.15 19,530 550 56,374 0 0 0.00% 0
24.04.12 18,960 570 83,741 0 0 0.00% 0
24.04.11 19,470 510 54,590 0 0 0.00% 0
24.04.09 19,300 170 108,869 0 0 0.00% 0
24.04.08 21,200 1,900 245,398 0 0 0.00% 0
24.04.05 21,150 50 459,684 0 0 0.00% 0
24.04.04 21,000 150 255,240 0 0 0.00% 0
24.04.03 20,300 700 1,849,094 0 0 0.00% 0
24.04.02 21,850 1,550 155,435 0 0 0.00% 0
24.04.01 21,000 850 384,288 0 0 0.00% 0
24.03.29 20,500 500 153,452 0 0 0.00% 0
24.03.28 20,300 200 109,783 0 0 0.00% 0
24.03.27 20,900 600 138,988 0 0 0.00% 0
24.03.26 20,900 0 149,998 0 0 0.00% 0
24.03.25 20,700 200 285,195 0 0 0.00% 0
24.03.22 21,200 500 160,890 0 0 0.00% 0
24.03.21 19,700 1,500 340,426 0 0 0.00% 0
24.03.20 20,600 900 189,179 0 0 0.00% 0
24.03.19 20,700 100 246,757 0 0 0.00% 0
24.03.18 19,440 1,260 475,404 0 0 0.00% 0
24.03.15 20,200 760 448,352 0 0 0.00% 0
24.03.14 21,450 1,250 2,035,181 0 0 0.00% 0
24.03.13 16,500 4,950 2,200,902 0 0 0.00% 0
24.03.12 16,860 360 60,036 0 0 0.00% 0
24.03.11 16,440 420 55,196 0 0 0.00% 0
24.03.08 16,590 150 90,941 0 0 0.00% 0
24.03.07 17,170 580 143,891 0 0 0.00% 0
24.03.06 17,670 500 71,442 0 0 0.00% 0
24.03.05 18,110 440 70,221 0 0 0.00% 0
24.03.04 17,680 430 72,842 0 0 0.00% 0
24.02.29 18,030 350 35,828 0 0 0.00% 0
24.02.28 17,820 210 28,348 0 0 0.00% 0
24.02.27 18,240 420 35,118 0 0 0.00% 0
24.02.26 18,330 90 31,922 0 0 0.00% 0
24.02.23 18,310 20 84,562 0 0 0.00% 0
24.02.22 17,540 770 127,258 0 0 0.00% 0
24.02.21 17,490 50 52,783 0 0 0.00% 0
24.02.20 17,100 390 35,219 0 0 0.00% 0
24.02.19 16,940 160 27,259 0 0 0.00% 0
24.02.16 17,100 160 29,382 0 0 0.00% 0
24.02.15 17,450 350 71,836 0 0 0.00% 0
24.02.14 17,290 160 33,457 0 0 0.00% 0
24.02.13 16,860 430 40,986 0 0 0.00% 0
24.02.08 16,890 30 46,843 0 0 0.00% 0
24.02.07 17,190 300 65,162 0 0 0.00% 0
24.02.06 17,170 20 59,446 0 0 0.00% 0
24.02.05 17,430 260 75,143 0 0 0.00% 0
24.02.02 17,250 180 46,817 0 0 0.00% 0
24.02.01 17,270 20 63,708 0 0 0.00% 0
24.01.31 17,250 20 39,744 0 0 0.00% 0
24.01.30 17,950 700 73,869 0 0 0.00% 0
24.01.29 18,570 620 62,700 0 0 0.00% 0
24.01.26 18,690 120 45,472 0 0 0.00% 0
24.01.25 19,150 460 58,234 0 0 0.00% 0
24.01.24 18,920 230 63,802 0 0 0.00% 0
24.01.23 19,140 220 115,314 0 0 0.00% 0
24.01.22 18,300 840 257,642 0 0 0.00% 0
24.01.19 18,010 290 82,202 0 0 0.00% 0
24.01.18 17,640 370 72,544 0 0 0.00% 0
24.01.17 18,000 360 35,631 0 0 0.00% 0
24.01.16 17,700 300 47,824 0 0 0.00% 0
24.01.15 17,920 220 62,056 0 0 0.00% 0
24.01.12 18,050 130 55,503 0 0 0.00% 0
24.01.11 18,090 40 63,055 0 0 0.00% 0
24.01.10 18,040 50 110,219 0 0 0.00% 0
24.01.09 17,850 190 102,663 0 0 0.00% 0
24.01.08 17,090 760 188,676 0 0 0.00% 0
24.01.05 17,200 110 45,361 0 0 0.00% 0
24.01.04 16,850 350 91,231 0 0 0.00% 0
24.01.03 16,900 50 43,459 0 0 0.00% 0
24.01.02 16,730 170 45,881 0 0 0.00% 0
23.12.28 16,490 240 392,064 0 0 0.00% 0
23.12.27 16,450 40 57,793 0 0 0.00% 0
23.12.26 16,190 260 48,199 0 0 0.00% 0
23.12.22 16,270 80 24,473 0 0 0.00% 0
23.12.21 16,360 90 44,686 0 0 0.00% 0
23.12.20 16,880 520 82,462 0 0 0.00% 0
23.12.19 17,680 800 79,962 0 0 0.00% 0
23.12.18 17,300 380 82,746 0 0 0.00% 0
23.12.15 16,690 610 87,826 0 0 0.00% 0
23.12.14 16,800 110 121,338 0 0 0.00% 0
23.12.13 17,460 660 103,362 0 0 0.00% 0
23.12.12 17,190 270 270,365 0 0 0.00% 0
23.12.11 16,280 910 301,898 0 0 0.00% 0
23.12.08 15,510 770 233,956 0 0 0.00% 0
23.12.07 15,340 170 67,637 0 0 0.00% 0
23.12.06 15,310 30 65,285 0 0 0.00% 0
23.12.05 15,070 240 73,826 0 0 0.00% 0
23.12.04 14,950 120 59,514 0 0 0.00% 0
23.12.01 14,090 860 122,201 0 0 0.00% 0
23.11.30 13,740 350 42,382 0 0 0.00% 0
23.11.29 13,610 130 39,415 0 0 0.00% 0
23.11.28 13,780 170 34,662 0 0 0.00% 0
23.11.27 13,860 80 41,679 0 0 0.00% 0
23.11.24 14,340 480 27,413 0 0 0.00% 0
23.11.23 13,790 550 50,521 0 0 0.00% 0
23.11.22 13,920 130 25,977 0 0 0.00% 0
23.11.21 14,030 110 23,077 0 0 0.00% 0
23.11.20 13,920 110 25,814 0 0 0.00% 0
23.11.17 14,140 220 27,191 0 0 0.00% 0
23.11.16 14,090 10 26,498 0 0 0.00% 0
23.11.15 13,610 480 41,227 0 0 0.00% 0
23.11.14 13,700 90 45,966 0 0 0.00% 0
23.11.13 14,800 1,100 92,427 0 0 0.00% 0
23.11.10 15,200 400 31,085 0 0 0.00% 0
23.11.09 15,470 270 34,405 0 0 0.00% 0
23.11.08 14,810 660 90,691 0 0 0.00% 0
23.11.07 14,810 0 42,426 0 0 0.00% 0
23.11.06 15,170 360 66,882 0 0 0.00% 0
23.11.03 15,000 170 50,491 0 0 0.00% 0
23.11.02 14,680 320 38,942 0 0 0.00% 0
23.11.01 14,550 130 32,195 0 0 0.00% 0
23.10.31 14,440 110 48,377 0 0 0.00% 0
23.10.30 14,600 160 42,563 0 0 0.00% 0
23.10.27 14,870 270 81,930 0 0 0.00% 0
23.10.26 15,410 540 47,206 0 0 0.00% 0
23.10.25 15,360 50 42,937 0 0 0.00% 0
23.10.24 15,270 90 43,094 0 0 0.00% 0
23.10.23 15,250 20 134,319 0 0 0.00% 0
23.10.20 14,600 650 124,479 0 0 0.00% 0
23.10.19 15,100 500 50,622 0 0 0.00% 0
23.10.18 15,540 440 42,349 0 0 0.00% 0
23.10.17 15,190 350 66,746 0 0 0.00% 0
23.10.16 15,000 190 46,746 0 0 0.00% 0
23.10.13 14,980 20 113,281 0 0 0.00% 0
23.10.12 14,720 260 57,350 0 0 0.00% 0
23.10.11 14,740 20 65,672 0 0 0.00% 0
23.10.10 15,800 1,060 173,032 0 0 0.00% 0
23.10.06 15,630 170 236,823 0 0 0.00% 0
23.10.05 14,500 1,130 410,960 0 0 0.00% 0
23.10.04 14,400 100 68,665 0 0 0.00% 0
23.09.27 13,680 720 172,767 0 0 0.00% 0
23.09.26 13,840 160 30,091 0 0 0.00% 0
23.09.25 14,000 160 43,528 0 0 0.00% 0
23.09.22 14,000 0 36,183 0 0 0.00% 0
23.09.21 14,510 510 72,322 0 0 0.00% 0
23.09.20 14,540 30 98,622 0 0 0.00% 0
23.09.19 14,210 330 85,812 0 0 0.00% 0
23.09.18 14,240 30 21,166 0 0 0.00% 0
23.09.15 14,500 260 36,844 0 0 0.00% 0
23.09.14 13,930 570 98,131 0 0 0.00% 0
23.09.13 14,230 300 25,148 0 0 0.00% 0
23.09.12 14,300 70 75,257 0 0 0.00% 0
23.09.11 13,720 580 100,352 0 0 0.00% 0
23.09.08 13,720 0 49,552 0 0 0.00% 0
23.09.07 13,800 80 25,165 0 0 0.00% 0
23.09.06 13,690 110 38,098 0 0 0.00% 0
23.09.05 13,770 80 24,373 0 0 0.00% 0
23.09.04 14,290 520 69,430 0 0 0.00% 0
23.09.01 14,340 50 151,120 0 0 0.00% 0
23.08.31 13,970 370 141,069 0 0 0.00% 0
23.08.30 13,850 120 133,937 0 0 0.00% 0
23.08.29 13,100 750 302,506 0 0 0.00% 0
23.08.28 12,940 160 36,541 0 0 0.00% 0
23.08.25 13,230 290 58,240 0 0 0.00% 0
23.08.24 12,180 1,050 217,879 0 0 0.00% 0
23.08.23 11,640 540 166,922 0 0 0.00% 0
23.08.22 11,520 120 39,719 0 0 0.00% 0
23.08.21 11,650 130 46,393 0 0 0.00% 0
23.08.18 11,940 290 138,320 0 0 0.00% 0
23.08.17 12,170 230 135,643 0 0 0.00% 0
23.08.16 13,120 950 154,550 0 0 0.00% 0
23.08.14 13,080 40 53,193 0 0 0.00% 0
23.08.11 13,030 50 60,419 0 0 0.00% 0
23.08.10 12,920 110 57,060 0 0 0.00% 0
23.08.09 13,150 230 56,018 0 0 0.00% 0
23.08.08 13,320 170 110,318 0 0 0.00% 0
23.08.07 12,130 1,190 475,320 0 0 0.00% 0
23.08.04 11,950 180 10,175 0 0 0.00% 0
23.08.03 12,040 90 26,464 0 0 0.00% 0
23.08.02 12,350 310 23,284 0 0 0.00% 0
23.08.01 12,070 280 28,011 0 0 0.00% 0
23.07.31 12,070 0 19,360 0 0 0.00% 0
23.07.28 11,900 170 22,917 0 0 0.00% 0
23.07.27 11,720 180 25,880 0 0 0.00% 0
23.07.26 12,180 570 67,509 0 0 0.00% 0
23.07.25 12,500 330 37,413 0 0 0.00% 0
23.07.24 12,650 150 54,632 0 0 0.00% 0
23.07.21 12,830 180 24,726 0 0 0.00% 0
23.07.20 13,150 320 53,155 0 0 0.00% 0
23.07.19 12,990 160 139,919 0 0 0.00% 0
23.07.18 13,140 150 37,575 0 0 0.00% 0
23.07.17 12,980 160 61,476 0 0 0.00% 0
23.07.14 12,480 500 85,960 0 0 0.00% 0
23.07.13 12,220 260 39,407 0 0 0.00% 0
23.07.12 12,030 190 21,548 0 0 0.00% 0
23.07.11 11,970 60 14,200 0 0 0.00% 0
23.07.10 12,090 120 24,991 0 0 0.00% 0
23.07.07 12,280 190 28,310 0 0 0.00% 0
23.07.06 12,210 70 35,959 0 0 0.00% 0
23.07.05 12,280 70 23,013 0 0 0.00% 0
23.07.04 12,460 180 27,030 0 0 0.00% 0
23.07.03 12,420 40 27,549 0 0 0.00% 0
23.06.30 12,670 250 48,072 0 0 0.00% 0
23.06.29 12,770 100 45,564 0 0 0.00% 0
23.06.28 12,990 220 41,026 0 0 0.00% 0
23.06.27 12,820 170 199,033 0 0 0.00% 0
23.06.26 12,830 10 50,183 0 0 0.00% 0
23.06.23 12,570 260 111,307 0 0 0.00% 0
23.06.22 12,810 240 42,132 0 0 0.00% 0
23.06.21 12,590 220 96,191 0 0 0.00% 0
23.06.20 12,720 130 35,696 0 0 0.00% 0
23.06.19 12,670 50 51,330 0 0 0.00% 0
23.06.16 12,320 350 128,045 0 0 0.00% 0
23.06.15 12,140 180 58,612 0 0 0.00% 0
23.06.14 12,410 270 50,117 0 0 0.00% 0
23.06.13 12,230 180 61,120 0 0 0.00% 0
23.06.12 12,320 90 40,813 0 0 0.00% 0
23.06.09 12,280 40 46,252 0 0 0.00% 0
23.06.08 12,630 350 86,092 0 0 0.00% 0
23.06.07 12,670 40 75,746 0 0 0.00% 0
23.06.05 12,480 190 173,793 0 0 0.00% 0
23.06.02 12,310 170 300,685 0 0 0.00% 0
23.06.01 11,500 810 2,438,839 0 0 0.00% 0
23.05.31 11,390 110 71,595 0 0 0.00% 0
23.05.30 11,230 160 27,095 0 0 0.00% 0
23.05.26 11,300 70 21,791 0 0 0.00% 0
23.05.25 11,450 150 27,482 0 0 0.00% 0
23.05.24 11,480 90 23,669 0 0 0.00% 0
23.05.23 11,330 150 33,550 0 0 0.00% 0
23.05.22 11,760 430 229,511 0 0 0.00% 0
23.05.19 11,850 90 17,583 0 0 0.00% 0
23.05.18 11,670 180 33,830 0 0 0.00% 0
23.05.17 11,390 280 30,090 0 0 0.00% 0
23.05.16 11,440 50 20,308 0 0 0.00% 0
23.05.15 11,620 180 19,708 0 0 0.00% 0
23.05.12 11,660 40 20,129 0 0 0.00% 0
23.05.11 11,620 40 9,899 0 0 0.00% 0
23.05.10 11,620 20 16,721 0 0 0.00% 0
23.05.09 11,740 120 20,512 0 0 0.00% 0
23.05.08 11,630 110 28,169 0 0 0.00% 0
23.05.04 11,780 150 28,578 0 0 0.00% 0
23.05.03 11,670 110 14,157 0 0 0.00% 0
23.05.02 11,670 0 35,205 0 0 0.00% 0
23.04.28 11,350 320 47,014 0 0 0.00% 0
23.04.27 11,300 50 68,224 0 0 0.00% 0
23.04.26 11,410 110 17,376 0 0 0.00% 0
23.04.25 11,570 160 20,560 0 0 0.00% 0
23.04.24 11,630 60 22,701 0 0 0.00% 0
23.04.21 11,890 230 18,002 0 0 0.00% 0
23.04.20 12,060 210 12,822 0 0 0.00% 0
23.04.19 11,840 220 30,767 0 0 0.00% 0
23.04.18 11,910 70 29,350 0 0 0.00% 0
23.04.17 11,800 110 21,236 0 0 0.00% 0
23.04.14 11,930 120 32,128 0 0 0.00% 0
23.04.13 11,840 90 39,958 0 0 0.00% 0
23.04.12 11,900 60 29,812 0 0 0.00% 0
23.04.11 11,690 210 50,697 0 0 0.00% 0
23.04.10 11,950 260 68,937 0 0 0.00% 0
23.04.07 12,210 260 61,470 0 0 0.00% 0
23.04.06 12,590 380 33,226 0 0 0.00% 0
23.04.05 12,460 130 18,926 0 0 0.00% 0
23.04.04 12,590 130 22,414 0 0 0.00% 0
23.04.03 12,460 130 31,606 0 0 0.00% 0
23.03.31 12,840 380 33,039 0 0 0.00% 0
23.03.30 12,450 390 57,456 0 0 0.00% 0
23.03.29 12,530 80 20,882 0 0 0.00% 0
23.03.28 12,440 90 41,037 0 0 0.00% 0
23.03.27 12,420 20 24,300 0 0 0.00% 0
23.03.24 12,020 400 55,414 0 0 0.00% 0
23.03.23 12,300 280 68,393 0 0 0.00% 0
23.03.22 12,320 20 26,646 0 0 0.00% 0
23.03.21 12,600 280 27,907 0 0 0.00% 0
23.03.20 12,600 0 38,386 0 0 0.00% 0
23.03.17 12,400 200 28,129 0 0 0.00% 0
23.03.16 12,440 40 42,139 0 0 0.00% 0
23.03.15 12,170 270 25,768 0 0 0.00% 0
23.03.14 12,800 630 55,595 0 0 0.00% 0
23.03.13 13,030 230 64,406 0 0 0.00% 0
23.03.10 13,400 440 33,724 0 0 0.00% 0
23.03.09 12,990 410 59,720 0 0 0.00% 0
23.03.08 13,290 300 62,212 0 0 0.00% 0
23.03.07 13,660 370 77,683 0 0 0.00% 0
23.03.06 13,810 150 53,996 0 0 0.00% 0
23.03.03 13,700 110 80,156 0 0 0.00% 0
23.03.02 13,330 370 118,905 0 0 0.00% 0
23.02.28 12,800 530 92,540 0 0 0.00% 0
23.02.27 13,400 550 75,884 0 0 0.00% 0
23.02.24 13,070 330 118,294 0 0 0.00% 0
23.02.23 12,900 170 34,540 0 0 0.00% 0
23.02.22 13,250 350 71,146 0 0 0.00% 0
23.02.21 13,550 300 89,291 0 0 0.00% 0
23.02.20 13,540 10 62,018 0 0 0.00% 0
23.02.17 13,000 540 157,684 0 0 0.00% 0
23.02.16 12,950 50 95,455 0 0 0.00% 0
23.02.15 12,450 500 210,587 0 0 0.00% 0
23.02.14 12,680 230 68,592 0 0 0.00% 0
23.02.13 12,900 220 161,632 0 0 0.00% 0
23.02.10 12,500 400 90,250 0 0 0.00% 0
23.02.09 12,820 320 40,477 0 0 0.00% 0
23.02.08 12,500 280 79,375 0 0 0.00% 0
23.02.06 12,320 30 39,379 0 0 0.00% 0
23.02.03 12,410 90 69,671 0 0 0.00% 0
23.02.02 12,410 0 45,078 0 0 0.00% 0
23.02.01 12,520 110 69,181 0 0 0.00% 0
23.01.31 12,240 280 77,449 0 0 0.00% 0
23.01.30 12,040 200 161,282 0 0 0.00% 0
23.01.27 11,820 240 71,340 0 0 0.00% 0
23.01.25 11,400 350 99,348 0 0 0.00% 0
23.01.20 11,400 100 35,604 0 0 0.00% 0
23.01.19 11,500 200 54,956 0 0 0.00% 0
23.01.18 11,300 150 649,024 0 0 0.00% 0
23.01.17 11,150 50 25,625 0 0 0.00% 0
23.01.16 11,100 50 32,666 0 0 0.00% 0
23.01.13 11,150 250 56,854 0 0 0.00% 0
23.01.12 10,900 50 33,402 0 0 0.00% 0
23.01.11 10,850 100 20,139 0 0 0.00% 0
23.01.10 10,750 0 29,225 0 0 0.00% 0
23.01.09 10,750 150 37,587 0 0 0.00% 0
23.01.06 10,600 150 34,224 0 0 0.00% 0
23.01.05 10,450 150 40,826 0 0 0.00% 0
23.01.04 10,300 100 24,822 0 0 0.00% 0
23.01.03 10,200 150 38,758 0 0 0.00% 0
23.01.02 10,050 100 39,525 0 0 0.00% 0
22.12.29 10,150 0 63,637 0 0 0.00% 0
22.12.28 10,150 250 196,288 0 0 0.00% 0
22.12.27 10,400 200 104,122 0 0 0.00% 0
22.12.26 10,200 0 57,722 0 0 0.00% 0
22.12.23 10,200 500 401,687 0 0 0.00% 0
22.12.22 10,700 0 10,285 0 0 0.00% 0
22.12.21 10,700 150 21,196 0 0 0.00% 0
22.12.20 10,850 150 40,214 0 0 0.00% 0
22.12.19 11,000 400 50,970 0 0 0.00% 0
22.12.16 10,600 200 35,287 0 0 0.00% 0
22.12.15 10,800 100 22,889 0 0 0.00% 0
22.12.14 10,900 100 14,115 0 0 0.00% 0
22.12.13 10,800 150 21,466 0 0 0.00% 0
22.12.12 10,950 250 30,079 0 0 0.00% 0
22.12.09 10,700 100 20,484 0 0 0.00% 0
22.12.08 10,600 100 27,451 0 0 0.00% 0
22.12.07 10,700 100 32,984 0 0 0.00% 0
22.12.06 10,600 350 37,700 0 0 0.00% 0
22.12.05 10,950 150 31,199 0 0 0.00% 0
22.12.02 10,800 50 22,892 0 0 0.00% 0
22.12.01 10,750 0 26,312 0 0 0.00% 0
22.11.30 10,750 50 23,244 0 0 0.00% 0
22.11.29 10,700 200 25,482 0 0 0.00% 0
22.11.28 10,500 500 23,424 0 0 0.00% 0
22.11.25 11,000 0 12,648 0 0 0.00% 0
22.11.24 11,000 250 51,467 0 0 0.00% 0
22.11.23 10,750 200 30,348 0 0 0.00% 0
22.11.22 10,550 50 12,961 0 0 0.00% 0
22.11.21 10,500 0 29,913 0 0 0.00% 0
22.11.18 10,500 200 26,842 0 0 0.00% 0
22.11.17 10,700 0 28,196 0 0 0.00% 0
22.11.16 10,700 100 199,327 0 0 0.00% 0
22.11.15 10,600 150 23,260 0 0 0.00% 0
22.11.14 10,450 50 26,071 0 0 0.00% 0
22.11.11 10,400 250 41,229 0 0 0.00% 0
22.11.10 10,150 200 21,628 0 0 0.00% 0
22.11.09 10,350 50 40,012 0 0 0.00% 0
22.11.08 10,300 50 23,929 0 0 0.00% 0
22.11.07 10,250 100 23,914 0 0 0.00% 0
22.11.04 10,150 50 11,363 0 0 0.00% 0
22.11.03 10,200 0 18,928 0 0 0.00% 0
22.11.02 10,200 100 9,384 0 0 0.00% 0
22.11.01 10,300 100 10,439 0 0 0.00% 0
22.10.31 10,200 100 25,739 0 0 0.00% 0
22.10.28 10,100 50 22,698 0 0 0.00% 0
22.10.27 10,050 60 39,377 0 0 0.00% 0
22.10.26 9,990 160 28,921 0 0 0.00% 0
22.10.25 10,150 280 32,254 0 0 0.00% 0
22.10.24 9,870 30 26,223 0 0 0.00% 0
22.10.21 9,900 150 27,978 0 0 0.00% 0
22.10.20 10,050 50 44,337 0 0 0.00% 0
22.10.19 10,100 270 116,510 0 0 0.00% 0
22.10.18 9,830 180 83,156 0 0 0.00% 0
22.10.17 9,650 120 385,007 0 0 0.00% 0
22.10.14 9,530 170 32,636 0 0 0.00% 0
22.10.13 9,360 230 18,113 0 0 0.00% 0
22.10.12 9,590 30 19,758 0 0 0.00% 0
22.10.11 9,620 300 24,303 0 0 0.00% 0
22.10.07 9,920 130 36,125 0 0 0.00% 0
22.10.06 10,050 60 21,220 0 0 0.00% 0
22.10.05 9,990 0 17,489 0 0 0.00% 0
22.10.04 9,990 290 11,587 0 0 0.00% 0
22.09.30 9,700 290 77,800 0 0 0.00% 0
22.09.29 9,990 70 25,523 0 0 0.00% 0
22.09.28 9,920 330 43,758 0 0 0.00% 0
22.09.27 10,250 50 39,168 0 0 0.00% 0
22.09.26 10,200 400 28,041 0 0 0.00% 0
22.09.23 10,600 50 18,029 0 0 0.00% 0
22.09.22 10,650 250 21,269 0 0 0.00% 0
22.09.21 10,900 100 11,241 0 0 0.00% 0
22.09.20 11,000 50 7,185 0 0 0.00% 0
22.09.19 10,950 200 20,890 0 0 0.00% 0
22.09.16 11,150 50 11,598 0 0 0.00% 0
22.09.15 11,200 100 26,274 0 0 0.00% 0
22.09.14 11,300 400 29,000 0 0 0.00% 0
22.09.13 11,700 200 14,162 0 0 0.00% 0
22.09.08 11,500 250 15,685 0 0 0.00% 0
22.09.07 11,250 300 14,047 0 0 0.00% 0
22.09.06 11,550 100 17,085 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:45 더보기 >