매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,920	210	217,819	-23,318	2,625,793	10.09%	23,388,368
24.11.25	6,710	210	505,700	-4,293	2,649,111	10.18%	23,365,050
24.11.22	6,710	0	62,937	-3,059	2,653,404	10.20%	23,360,757
24.11.21	6,720	10	21,631	-5,584	2,656,463	10.21%	23,357,698
24.11.20	6,700	20	21,165	-3,119	2,662,047	10.23%	23,352,114
24.11.19	6,630	70	34,315	3,731	2,665,166	10.25%	23,348,995
24.11.18	6,540	90	63,962	-7,061	2,661,435	10.23%	23,352,726
24.11.15	6,500	40	67,076	-29,704	2,668,496	10.26%	23,345,665
24.11.14	6,410	100	75,190	21,553	2,698,200	10.37%	23,315,961
24.11.13	6,410	0	121,134	-19,757	2,676,647	10.29%	23,337,514
24.11.12	7,010	600	199,843	2,696,404	2,696,404	10.37%	23,317,757
24.11.11	7,430	420	168,809	0	0	0.00%	0
24.11.08	7,450	20	62,094	0	0	0.00%	0
24.11.07	7,340	110	67,046	0	0	0.00%	0
24.11.06	7,410	70	78,328	0	0	0.00%	0
24.11.05	7,370	40	61,566	0	0	0.00%	0
24.11.04	7,230	140	70,984	0	0	0.00%	0
24.11.01	7,230	0	75,032	0	0	0.00%	0
24.10.31	7,170	60	84,681	0	0	0.00%	0
24.10.30	7,100	70	63,360	0	0	0.00%	0
24.10.29	7,090	10	41,915	0	0	0.00%	0
24.10.28	6,970	120	38,097	0	0	0.00%	0
24.10.25	6,970	0	90,906	0	0	0.00%	0
24.10.24	7,040	70	37,695	0	0	0.00%	0
24.10.23	7,070	30	35,840	0	0	0.00%	0
24.10.22	7,110	40	73,362	0	0	0.00%	0
24.10.21	7,000	110	39,501	0	0	0.00%	0
24.10.18	7,120	120	69,358	0	0	0.00%	0
24.10.17	7,110	10	38,630	0	0	0.00%	0
24.10.16	7,240	130	54,684	0	0	0.00%	0
24.10.15	7,300	60	39,523	0	0	0.00%	0
24.10.14	7,160	140	58,660	0	0	0.00%	0
24.10.11	7,430	270	93,289	0	0	0.00%	0
24.10.10	7,280	150	52,125	0	0	0.00%	0
24.10.08	7,620	340	121,299	0	0	0.00%	0
24.10.07	7,560	60	49,055	0	0	0.00%	0
24.10.04	7,560	0	46,474	0	0	0.00%	0
24.10.02	7,750	190	73,067	0	0	0.00%	0
24.09.30	7,830	80	76,787	0	0	0.00%	0
24.09.27	7,680	150	186,967	0	0	0.00%	0
24.09.26	7,460	220	82,161	0	0	0.00%	0
24.09.25	7,320	140	230,002	0	0	0.00%	0
24.09.24	7,500	180	154,819	0	0	0.00%	0
24.09.23	7,290	210	113,371	0	0	0.00%	0
24.09.20	7,180	110	69,244	0	0	0.00%	0
24.09.19	7,230	50	62,816	0	0	0.00%	0
24.09.13	7,380	150	51,325	0	0	0.00%	0
24.09.12	7,140	240	66,442	0	0	0.00%	0
24.09.11	7,210	70	49,190	0	0	0.00%	0
24.09.10	7,250	40	100,781	0	0	0.00%	0
24.09.09	6,870	380	81,846	0	0	0.00%	0
24.09.06	7,080	210	90,284	0	0	0.00%	0
24.09.05	7,200	120	87,437	0	0	0.00%	0
24.09.04	7,560	360	110,335	0	0	0.00%	0
24.09.03	7,520	40	86,950	0	0	0.00%	0
24.09.02	7,290	230	140,904	0	0	0.00%	0
24.08.30	7,160	130	89,163	0	0	0.00%	0
24.08.29	7,340	180	83,636	0	0	0.00%	0
24.08.28	7,530	190	57,119	0	0	0.00%	0
24.08.27	7,540	10	58,377	0	0	0.00%	0
24.08.26	7,450	90	114,075	0	0	0.00%	0
24.08.23	7,550	100	68,791	0	0	0.00%	0
24.08.22	7,650	100	126,807	0	0	0.00%	0
24.08.21	7,790	140	91,902	0	0	0.00%	0
24.08.20	7,810	20	90,281	0	0	0.00%	0
24.08.19	8,020	210	114,284	0	0	0.00%	0
24.08.16	7,730	290	299,580	0	0	0.00%	0
24.08.14	7,840	110	365,904	0	0	0.00%	0
24.08.13	8,050	210	113,995	0	0	0.00%	0
24.08.12	7,680	370	158,021	0	0	0.00%	0
24.08.09	7,350	330	105,461	0	0	0.00%	0
24.08.08	7,350	0	97,131	0	0	0.00%	0
24.08.07	7,350	0	166,261	0	0	0.00%	0
24.08.06	6,990	360	238,197	0	0	0.00%	0
24.08.05	8,210	1,220	525,949	0	0	0.00%	0
24.08.02	8,930	720	325,095	0	0	0.00%	0
24.08.01	8,650	280	149,129	0	0	0.00%	0
24.07.31	8,650	0	155,670	0	0	0.00%	0
24.07.30	8,990	340	205,833	0	0	0.00%	0
24.07.29	8,210	780	397,330	0	0	0.00%	0
24.07.26	8,410	200	130,419	0	0	0.00%	0
24.07.25	8,700	290	246,321	0	0	0.00%	0
24.07.24	8,500	200	287,582	0	0	0.00%	0
24.07.23	8,210	290	145,246	0	0	0.00%	0
24.07.22	8,330	120	202,370	0	0	0.00%	0
24.07.19	8,390	60	133,030	0	0	0.00%	0
24.07.18	8,400	10	158,414	0	0	0.00%	0
24.07.17	8,130	270	239,626	0	0	0.00%	0
24.07.16	8,360	230	285,594	0	0	0.00%	0
24.07.15	8,370	10	233,577	0	0	0.00%	0
24.07.12	8,700	330	261,593	0	0	0.00%	0
24.07.11	9,060	360	480,127	0	0	0.00%	0
24.07.10	8,760	300	184,306	0	0	0.00%	0
24.07.09	9,040	280	170,522	0	0	0.00%	0
24.07.08	8,920	120	271,401	0	0	0.00%	0
24.07.05	8,900	20	270,502	0	0	0.00%	0
24.07.04	8,800	100	198,603	0	0	0.00%	0
24.07.03	9,020	220	171,133	0	0	0.00%	0
24.07.02	9,060	40	171,609	0	0	0.00%	0
24.07.01	9,550	490	329,038	0	0	0.00%	0
24.06.28	9,400	150	257,182	0	0	0.00%	0
24.06.27	9,630	230	492,767	0	0	0.00%	0
24.06.26	9,650	20	298,295	0	0	0.00%	0
24.06.25	10,290	640	539,730	0	0	0.00%	0
24.06.24	10,440	150	243,314	0	0	0.00%	0
24.06.21	10,260	180	413,940	0	0	0.00%	0
24.06.20	10,690	430	476,779	0	0	0.00%	0
24.06.19	11,300	610	811,930	0	0	0.00%	0
24.06.18	10,400	900	1,211,869	0	0	0.00%	0
24.06.17	10,820	420	463,300	0	0	0.00%	0
24.06.14	10,550	270	1,542,723	0	0	0.00%	0
24.06.13	9,560	990	2,296,001	0	0	0.00%	0
24.06.12	9,050	510	573,913	0	0	0.00%	0
24.06.11	8,700	350	1,130,507	0	0	0.00%	0
24.06.10	8,860	160	400,396	0	0	0.00%	0
24.06.07	8,950	90	760,389	0	0	0.00%	0
24.06.05	9,300	350	670,986	0	0	0.00%	0
24.06.04	10,700	1,400	1,364,334	0	0	0.00%	0
24.06.03	10,980	280	1,239,767	0	0	0.00%	0
24.05.31	10,220	760	3,885,496	0	0	0.00%	0
24.05.30	9,790	430	1,473,661	0	0	0.00%	0
24.05.29	9,200	590	1,778,504	0	0	0.00%	0
24.05.28	9,020	180	735,171	0	0	0.00%	0
24.05.27	9,230	210	499,835	0	0	0.00%	0
24.05.24	9,410	180	1,483,841	0	0	0.00%	0
24.05.23	9,410	0	682,684	0	0	0.00%	0
24.05.22	9,320	90	3,947,115	0	0	0.00%	0
24.05.21	8,010	1,310	3,425,626	0	0	0.00%	0
24.05.20	7,950	60	160,303	0	0	0.00%	0
24.05.17	8,240	290	390,687	0	0	0.00%	0
24.05.16	8,340	100	732,294	0	0	0.00%	0
24.05.14	7,990	350	451,726	0	0	0.00%	0
24.05.13	8,040	50	520,211	0	0	0.00%	0
24.05.10	7,330	710	1,236,310	0	0	0.00%	0
24.05.09	7,200	130	274,070	0	0	0.00%	0
24.05.08	7,240	40	83,115	0	0	0.00%	0
24.05.07	7,450	210	119,012	0	0	0.00%	0
24.05.03	7,150	300	212,908	0	0	0.00%	0
24.05.02	7,130	20	271,023	0	0	0.00%	0
24.04.30	6,740	390	257,927	0	0	0.00%	0
24.04.29	6,590	150	89,029	0	0	0.00%	0
24.04.26	6,470	120	74,173	0	0	0.00%	0
24.04.25	6,650	180	93,175	0	0	0.00%	0
24.04.24	6,450	200	107,478	0	0	0.00%	0
24.04.23	6,520	70	68,776	0	0	0.00%	0
24.04.22	6,530	10	42,104	0	0	0.00%	0
24.04.19	6,670	140	68,923	0	0	0.00%	0
24.04.18	6,420	250	81,397	0	0	0.00%	0
24.04.17	6,190	230	120,993	0	0	0.00%	0
24.04.16	6,520	330	130,625	0	0	0.00%	0
24.04.15	6,810	290	103,185	0	0	0.00%	0
24.04.12	6,720	90	87,961	0	0	0.00%	0
24.04.11	6,830	110	80,670	0	0	0.00%	0
24.04.09	6,620	210	89,649	0	0	0.00%	0
24.04.08	6,800	180	76,618	0	0	0.00%	0
24.04.05	6,910	110	98,179	0	0	0.00%	0
24.04.04	7,050	140	91,433	0	0	0.00%	0
24.04.03	7,040	10	82,040	0	0	0.00%	0
24.04.02	7,050	10	102,454	0	0	0.00%	0
24.04.01	6,640	410	194,114	0	0	0.00%	0
24.03.29	6,720	80	56,154	0	0	0.00%	0
24.03.28	6,780	60	71,487	0	0	0.00%	0
24.03.27	6,840	60	36,676	0	0	0.00%	0
24.03.26	6,760	80	54,068	0	0	0.00%	0
24.03.25	6,460	300	112,942	0	0	0.00%	0
24.03.22	6,490	30	48,853	0	0	0.00%	0
24.03.21	6,590	100	49,050	0	0	0.00%	0
24.03.20	6,510	80	36,947	0	0	0.00%	0
24.03.19	6,510	0	59,368	0	0	0.00%	0
24.03.18	6,500	10	39,666	0	0	0.00%	0
24.03.15	6,570	70	35,932	0	0	0.00%	0
24.03.14	6,610	40	23,625	0	0	0.00%	0
24.03.13	6,560	50	41,006	0	0	0.00%	0
24.03.12	6,530	30	39,723	0	0	0.00%	0
24.03.11	6,490	40	32,537	0	0	0.00%	0
24.03.08	6,420	70	24,138	0	0	0.00%	0
24.03.07	6,510	90	53,274	0	0	0.00%	0
24.03.06	6,450	60	71,350	0	0	0.00%	0
24.03.05	6,690	240	135,903	0	0	0.00%	0
24.03.04	6,700	10	42,077	0	0	0.00%	0
24.02.29	6,780	80	73,164	0	0	0.00%	0
24.02.28	6,810	30	41,466	0	0	0.00%	0
24.02.27	6,810	0	67,243	0	0	0.00%	0
24.02.26	6,860	50	50,758	0	0	0.00%	0
24.02.23	7,000	140	138,197	0	0	0.00%	0
24.02.22	7,010	10	44,194	0	0	0.00%	0
24.02.21	7,160	150	61,925	0	0	0.00%	0
24.02.20	7,300	140	52,847	0	0	0.00%	0
24.02.19	7,370	70	48,870	0	0	0.00%	0
24.02.16	7,440	70	51,645	0	0	0.00%	0
24.02.15	7,680	240	114,101	0	0	0.00%	0
24.02.14	7,580	100	121,379	0	0	0.00%	0
24.02.13	7,420	160	49,970	0	0	0.00%	0
24.02.08	7,360	60	34,134	0	0	0.00%	0
24.02.07	7,170	190	38,802	0	0	0.00%	0
24.02.06	7,310	140	33,150	0	0	0.00%	0
24.02.05	7,370	60	27,144	0	0	0.00%	0
24.02.02	7,190	180	54,169	0	0	0.00%	0
24.02.01	7,140	50	52,527	0	0	0.00%	0
24.01.31	7,260	120	66,147	0	0	0.00%	0
24.01.30	7,220	40	44,774	0	0	0.00%	0
24.01.29	7,280	60	71,924	0	0	0.00%	0
24.01.26	7,360	80	57,343	0	0	0.00%	0
24.01.25	7,550	190	64,172	0	0	0.00%	0
24.01.24	7,490	60	28,715	0	0	0.00%	0
24.01.23	7,480	10	33,691	0	0	0.00%	0
24.01.22	7,710	230	59,669	0	0	0.00%	0
24.01.19	7,730	20	59,213	0	0	0.00%	0
24.01.18	7,460	270	95,927	0	0	0.00%	0
24.01.17	7,650	190	81,183	0	0	0.00%	0
24.01.16	7,460	190	104,013	0	0	0.00%	0
24.01.15	7,570	110	74,819	0	0	0.00%	0
24.01.12	7,510	60	155,288	0	0	0.00%	0
24.01.11	7,520	10	97,220	0	0	0.00%	0
24.01.10	7,630	110	122,807	0	0	0.00%	0
24.01.09	7,120	510	247,512	0	0	0.00%	0
24.01.08	6,970	150	148,010	0	0	0.00%	0
24.01.05	6,820	150	89,981	0	0	0.00%	0
24.01.04	6,810	10	39,977	0	0	0.00%	0
24.01.03	6,890	80	50,227	0	0	0.00%	0
24.01.02	6,770	120	83,504	0	0	0.00%	0
23.12.28	6,710	60	61,192	0	0	0.00%	0
23.12.27	6,770	60	87,104	0	0	0.00%	0
23.12.26	6,750	20	62,518	0	0	0.00%	0
23.12.22	6,840	90	68,779	0	0	0.00%	0
23.12.21	6,930	90	83,770	0	0	0.00%	0
23.12.20	6,820	110	109,810	0	0	0.00%	0
23.12.19	6,800	20	62,276	0	0	0.00%	0
23.12.18	6,460	340	133,216	0	0	0.00%	0
23.12.15	6,550	90	68,951	0	0	0.00%	0
23.12.14	6,590	40	68,588	0	0	0.00%	0
23.12.13	6,600	10	51,192	0	0	0.00%	0
23.12.12	6,660	60	53,705	0	0	0.00%	0
23.12.11	6,660	0	56,729	0	0	0.00%	0
23.12.08	6,640	20	61,684	0	0	0.00%	0
23.12.07	6,800	160	100,252	0	0	0.00%	0
23.12.06	6,660	140	60,885	0	0	0.00%	0
23.12.05	6,850	190	88,927	0	0	0.00%	0
23.12.04	6,970	120	143,419	0	0	0.00%	0
23.12.01	7,070	100	141,263	0	0	0.00%	0
23.11.30	7,200	130	120,276	0	0	0.00%	0
23.11.29	7,320	120	81,753	0	0	0.00%	0
23.11.28	7,380	60	62,261	0	0	0.00%	0
23.11.27	7,360	20	55,519	0	0	0.00%	0
23.11.24	7,480	120	194,722	0	0	0.00%	0
23.11.23	7,690	210	133,383	0	0	0.00%	0
23.11.22	7,820	130	114,021	0	0	0.00%	0
23.11.21	7,910	90	112,760	0	0	0.00%	0
23.11.20	7,890	20	47,957	0	0	0.00%	0
23.11.17	8,050	160	59,919	0	0	0.00%	0
23.11.16	8,070	30	39,762	0	0	0.00%	0
23.11.15	8,000	70	82,166	0	0	0.00%	0
23.11.14	7,630	370	170,814	0	0	0.00%	0
23.11.13	8,030	400	158,334	0	0	0.00%	0
23.11.10	8,440	410	221,577	0	0	0.00%	0
23.11.09	8,390	50	104,385	0	0	0.00%	0
23.11.08	8,330	60	142,061	0	0	0.00%	0
23.11.07	8,270	60	143,327	0	0	0.00%	0
23.11.06	8,240	30	124,471	0	0	0.00%	0
23.11.03	8,540	300	170,153	0	0	0.00%	0
23.11.02	8,330	210	126,027	0	0	0.00%	0
23.11.01	8,250	80	112,455	0	0	0.00%	0
23.10.31	8,290	40	327,654	0	0	0.00%	0
23.10.30	8,320	30	67,457	0	0	0.00%	0
23.10.27	8,420	100	124,183	0	0	0.00%	0
23.10.26	8,790	370	372,019	0	0	0.00%	0
23.10.25	8,470	320	348,952	0	0	0.00%	0
23.10.24	8,020	450	120,569	0	0	0.00%	0
23.10.23	8,920	900	298,022	0	0	0.00%	0
23.10.20	8,590	330	194,676	0	0	0.00%	0
23.10.19	8,760	170	111,127	0	0	0.00%	0
23.10.18	8,890	130	139,251	0	0	0.00%	0
23.10.17	8,180	710	546,906	0	0	0.00%	0
23.10.16	8,060	120	110,785	0	0	0.00%	0
23.10.13	8,310	250	125,613	0	0	0.00%	0
23.10.12	8,150	160	94,654	0	0	0.00%	0
23.10.11	8,050	100	134,173	0	0	0.00%	0
23.10.10	8,410	360	243,116	0	0	0.00%	0
23.10.06	8,450	40	130,710	0	0	0.00%	0
23.10.05	8,800	350	375,224	0	0	0.00%	0
23.10.04	10,260	1,460	453,840	0	0	0.00%	0
23.09.27	11,580	1,320	463,776	0	0	0.00%	0
23.09.26	11,200	380	486,496	0	0	0.00%	0
23.09.25	11,880	680	417,646	0	0	0.00%	0
23.09.22	11,920	40	307,896	0	0	0.00%	0
23.09.21	12,440	520	433,796	0	0	0.00%	0
23.09.20	14,260	1,820	1,444,383	0	0	0.00%	0
23.09.19	14,300	40	775,799	0	0	0.00%	0
23.09.18	13,320	980	3,342,870	0	0	0.00%	0
23.09.15	10,710	2,610	3,728,169	0	0	0.00%	0
23.09.14	9,950	760	384,651	0	0	0.00%	0
23.09.13	9,990	40	281,752	0	0	0.00%	0
23.09.12	9,400	590	556,435	0	0	0.00%	0
23.09.11	9,200	200	325,706	0	0	0.00%	0
23.09.08	8,430	770	308,958	0	0	0.00%	0
23.09.07	8,810	380	136,727	0	0	0.00%	0
23.09.06	8,810	0	188,305	0	0	0.00%	0
23.09.05	7,970	840	864,655	0	0	0.00%	0
23.09.04	7,900	70	118,964	0	0	0.00%	0
23.09.01	8,080	180	131,710	0	0	0.00%	0
23.08.31	8,120	40	98,194	0	0	0.00%	0
23.08.30	8,020	100	75,415	0	0	0.00%	0
23.08.29	7,980	40	79,825	0	0	0.00%	0
23.08.28	7,800	180	113,710	0	0	0.00%	0
23.08.25	7,850	50	93,065	0	0	0.00%	0
23.08.24	7,550	300	133,901	0	0	0.00%	0
23.08.23	7,750	200	95,168	0	0	0.00%	0
23.08.22	7,700	50	134,036	0	0	0.00%	0
23.08.21	7,910	210	164,352	0	0	0.00%	0
23.08.18	7,940	30	555,136	0	0	0.00%	0
23.08.17	8,290	350	295,722	0	0	0.00%	0
23.08.16	8,930	640	378,579	0	0	0.00%	0
23.08.14	8,710	220	389,953	0	0	0.00%	0
23.08.11	9,150	440	2,021,910	0	0	0.00%	0
23.08.10	7,470	1,680	2,402,611	0	0	0.00%	0
23.08.09	7,490	20	142,128	0	0	0.00%	0
23.08.08	7,270	220	184,729	0	0	0.00%	0
23.08.07	6,950	320	253,592	0	0	0.00%	0
23.08.04	6,320	630	1,418,598	0	0	0.00%	0
23.08.03	6,430	110	91,460	0	0	0.00%	0
23.08.02	6,030	400	136,429	0	0	0.00%	0
23.08.01	5,950	80	41,922	0	0	0.00%	0
23.07.31	6,110	160	28,039	0	0	0.00%	0
23.07.28	5,830	280	87,794	0	0	0.00%	0
23.07.27	5,540	290	66,418	0	0	0.00%	0
23.07.26	5,860	360	84,980	0	0	0.00%	0
23.07.25	6,170	310	118,582	0	0	0.00%	0
23.07.24	6,350	180	106,047	0	0	0.00%	0
23.07.21	6,550	200	65,620	0	0	0.00%	0
23.07.20	6,500	50	36,251	0	0	0.00%	0
23.07.19	6,630	130	55,382	0	0	0.00%	0
23.07.18	6,770	140	55,889	0	0	0.00%	0
23.07.17	6,700	70	84,617	0	0	0.00%	0
23.07.14	6,700	0	176,759	0	0	0.00%	0
23.07.13	7,050	350	295,785	0	0	0.00%	0
23.07.12	6,970	80	47,993	0	0	0.00%	0
23.07.11	7,110	140	136,422	0	0	0.00%	0
23.07.10	6,930	180	76,205	0	0	0.00%	0
23.07.07	7,130	200	104,114	0	0	0.00%	0
23.07.06	6,960	170	80,940	0	0	0.00%	0
23.07.05	7,220	260	140,551	0	0	0.00%	0
23.07.04	7,300	80	54,622	0	0	0.00%	0
23.07.03	7,450	150	90,813	0	0	0.00%	0
23.06.30	7,490	40	120,707	0	0	0.00%	0
23.06.29	7,730	240	105,532	0	0	0.00%	0
23.06.28	8,100	370	82,290	0	0	0.00%	0
23.06.27	7,740	360	132,237	0	0	0.00%	0
23.06.26	8,080	340	109,512	0	0	0.00%	0
23.06.23	7,810	270	156,736	0	0	0.00%	0
23.06.22	7,880	70	42,950	0	0	0.00%	0
23.06.21	8,020	140	101,720	0	0	0.00%	0
23.06.20	7,620	400	178,774	0	0	0.00%	0
23.06.19	7,710	90	67,530	0	0	0.00%	0
23.06.16	7,700	10	57,424	0	0	0.00%	0
23.06.15	7,520	180	92,028	0	0	0.00%	0
23.06.14	7,470	50	173,569	0	0	0.00%	0
23.06.13	7,710	240	97,836	0	0	0.00%	0
23.06.12	8,060	350	163,213	0	0	0.00%	0
23.06.09	8,550	490	181,426	0	0	0.00%	0
23.06.08	8,600	50	59,814	0	0	0.00%	0
23.06.07	8,450	150	176,705	0	0	0.00%	0
23.06.05	8,620	170	46,971	0	0	0.00%	0
23.06.02	8,230	390	120,735	0	0	0.00%	0
23.06.01	8,220	10	38,562	0	0	0.00%	0
23.05.31	8,290	70	24,392	0	0	0.00%	0
23.05.30	8,540	250	98,478	0	0	0.00%	0
23.05.26	8,690	150	54,067	0	0	0.00%	0
23.05.25	8,830	140	65,604	0	0	0.00%	0
23.05.24	8,610	220	70,220	0	0	0.00%	0
23.05.23	8,560	50	101,835	0	0	0.00%	0
23.05.22	8,820	260	108,913	0	0	0.00%	0
23.05.19	9,130	310	209,610	0	0	0.00%	0
23.05.18	9,230	100	132,832	0	0	0.00%	0
23.05.17	9,220	10	57,924	0	0	0.00%	0
23.05.16	9,570	350	157,961	0	0	0.00%	0
23.05.15	9,540	30	321,931	0	0	0.00%	0
23.05.12	9,760	220	633,596	0	0	0.00%	0
23.05.11	9,530	230	463,722	0	0	0.00%	0
23.05.10	8,570	960	1,208,959	0	0	0.00%	0
23.05.09	8,710	140	44,102	0	0	0.00%	0
23.05.08	8,830	120	78,757	0	0	0.00%	0
23.05.04	8,660	170	118,663	0	0	0.00%	0
23.05.03	8,410	250	105,704	0	0	0.00%	0
23.05.02	8,400	10	34,210	0	0	0.00%	0
23.04.28	8,400	0	46,316	0	0	0.00%	0
23.04.27	8,390	10	66,888	0	0	0.00%	0
23.04.26	8,280	110	64,776	0	0	0.00%	0
23.04.25	8,150	130	41,437	0	0	0.00%	0
23.04.24	8,450	300	68,099	0	0	0.00%	0
23.04.21	8,500	50	83,121	0	0	0.00%	0
23.04.20	8,860	300	82,366	0	0	0.00%	0
23.04.19	8,780	80	146,903	0	0	0.00%	0
23.04.18	8,490	290	206,360	0	0	0.00%	0
23.04.17	8,460	30	93,141	0	0	0.00%	0
23.04.14	8,360	110	181,634	0	0	0.00%	0
23.04.13	8,310	50	69,629	0	0	0.00%	0
23.04.12	8,650	340	205,856	0	0	0.00%	0
23.04.11	8,650	0	142,118	0	0	0.00%	0
23.04.10	8,230	420	329,187	0	0	0.00%	0
23.04.07	7,710	520	270,619	0	0	0.00%	0
23.04.06	7,520	190	121,608	0	0	0.00%	0
23.04.05	7,450	70	91,367	0	0	0.00%	0
23.04.04	7,570	120	72,255	0	0	0.00%	0
23.04.03	7,490	80	117,540	0	0	0.00%	0
23.03.31	7,420	70	84,040	0	0	0.00%	0
23.03.30	7,370	50	79,812	0	0	0.00%	0
23.03.29	7,040	330	105,598	0	0	0.00%	0
23.03.28	6,920	120	80,795	0	0	0.00%	0
23.03.27	7,210	290	142,583	0	0	0.00%	0
23.03.24	7,250	40	52,557	0	0	0.00%	0
23.03.23	7,160	90	169,437	0	0	0.00%	0
23.03.22	7,200	40	149,616	0	0	0.00%	0
23.03.21	7,670	470	1,695,018	0	0	0.00%	0
23.03.20	7,780	110	146,250	0	0	0.00%	0
23.03.17	7,670	110	142,244	0	0	0.00%	0
23.03.16	7,040	630	131,330	0	0	0.00%	0
23.03.15	7,100	60	56,648	0	0	0.00%	0
23.03.14	7,270	170	61,201	0	0	0.00%	0
23.03.13	7,300	30	68,868	0	0	0.00%	0
23.03.10	7,770	470	105,680	0	0	0.00%	0
23.03.09	7,670	100	81,205	0	0	0.00%	0
23.03.08	7,400	270	89,764	0	0	0.00%	0
23.03.07	7,750	350	68,067	0	0	0.00%	0
23.03.06	7,630	120	82,662	0	0	0.00%	0
23.03.03	7,640	10	58,326	0	0	0.00%	0
23.03.02	7,330	310	111,454	0	0	0.00%	0
23.02.28	7,200	130	73,042	0	0	0.00%	0
23.02.27	7,240	40	39,282	0	0	0.00%	0
23.02.24	7,410	170	49,840	0	0	0.00%	0
23.02.23	7,480	70	57,270	0	0	0.00%	0
23.02.22	7,610	130	44,050	0	0	0.00%	0
23.02.21	7,550	60	52,139	0	0	0.00%	0
23.02.20	7,360	190	78,358	0	0	0.00%	0
23.02.17	7,530	170	54,451	0	0	0.00%	0
23.02.16	7,290	240	158,742	0	0	0.00%	0
23.02.15	7,040	250	198,232	0	0	0.00%	0
23.02.14	6,950	90	44,997	0	0	0.00%	0
23.02.13	6,990	40	55,606	0	0	0.00%	0
23.02.10	7,250	260	204,223	0	0	0.00%	0
23.02.09	7,100	150	106,377	0	0	0.00%	0
23.02.08	7,350	250	116,124	0	0	0.00%	0
23.02.06	7,400	180	235,259	0	0	0.00%	0
23.02.03	6,600	800	780,334	0	0	0.00%	0
23.02.02	6,580	20	68,898	0	0	0.00%	0
23.02.01	6,580	0	82,276	0	0	0.00%	0
23.01.31	6,680	100	54,000	0	0	0.00%	0
23.01.30	6,690	10	73,290	0	0	0.00%	0
23.01.27	6,530	150	50,360	0	0	0.00%	0
23.01.25	6,730	50	91,652	0	0	0.00%	0
23.01.20	6,730	0	97,887	0	0	0.00%	0
23.01.19	6,730	460	551,590	0	0	0.00%	0
23.01.18	6,270	430	657,856	0	0	0.00%	0
23.01.17	5,840	30	36,505	0	0	0.00%	0
23.01.16	5,870	150	57,310	0	0	0.00%	0
23.01.13	5,720	70	53,263	0	0	0.00%	0
23.01.12	5,790	190	58,101	0	0	0.00%	0
23.01.11	5,600	170	41,986	0	0	0.00%	0
23.01.10	5,430	120	47,080	0	0	0.00%	0
23.01.09	5,550	120	60,570	0	0	0.00%	0
23.01.06	5,430	110	42,560	0	0	0.00%	0
23.01.05	5,540	110	73,488	0	0	0.00%	0
23.01.04	5,430	270	116,812	0	0	0.00%	0
23.01.03	5,160	90	34,255	0	0	0.00%	0
23.01.02	5,070	170	58,297	0	0	0.00%	0
22.12.29	5,240	120	45,094	0	0	0.00%	0
22.12.28	5,360	240	55,293	0	0	0.00%	0
22.12.27	5,120	290	223,735	0	0	0.00%	0
22.12.26	4,830	145	20,244	0	0	0.00%	0
22.12.23	4,975	75	25,280	0	0	0.00%	0
22.12.22	5,050	110	17,941	0	0	0.00%	0
22.12.21	4,940	110	25,447	0	0	0.00%	0
22.12.20	5,050	210	36,132	0	0	0.00%	0
22.12.19	5,260	80	9,731	0	0	0.00%	0
22.12.16	5,180	60	28,127	0	0	0.00%	0
22.12.15	5,240	50	24,288	0	0	0.00%	0
22.12.14	5,290	40	26,143	0	0	0.00%	0
22.12.13	5,250	70	46,081	0	0	0.00%	0
22.12.12	5,320	210	78,033	0	0	0.00%	0
22.12.09	5,530	230	112,389	0	0	0.00%	0
22.12.08	5,300	100	55,371	0	0	0.00%	0
22.12.07	5,400	160	147,978	0	0	0.00%	0
22.12.06	5,240	240	88,911	0	0	0.00%	0
22.12.05	5,480	210	253,109	0	0	0.00%	0
22.12.02	5,270	220	159,176	0	0	0.00%	0
22.12.01	5,050	20	31,000	0	0	0.00%	0
22.11.30	5,070	30	51,812	0	0	0.00%	0
22.11.29	5,100	295	80,631	0	0	0.00%	0
22.11.28	4,805	65	13,123	0	0	0.00%	0
22.11.25	4,870	5	20,063	0	0	0.00%	0
22.11.24	4,865	70	32,646	0	0	0.00%	0
22.11.23	4,795	85	35,653	0	0	0.00%	0
22.11.22	4,710	60	37,660	0	0	0.00%	0
22.11.21	4,650	265	45,612	0	0	0.00%	0
22.11.18	4,915	5	15,957	0	0	0.00%	0
22.11.17	4,910	75	14,955	0	0	0.00%	0
22.11.16	4,985	10	34,794	0	0	0.00%	0
22.11.15	4,995	135	36,686	0	0	0.00%	0
22.11.14	4,860	75	45,609	0	0	0.00%	0
22.11.11	4,785	185	51,464	0	0	0.00%	0
22.11.10	4,600	45	24,521	0	0	0.00%	0
22.11.09	4,555	85	41,274	0	0	0.00%	0
22.11.08	4,640	130	77,121	0	0	0.00%	0
22.11.07	4,510	20	22,205	0	0	0.00%	0
22.11.04	4,490	100	60,641	0	0	0.00%	0
22.11.03	4,390	0	14,148	0	0	0.00%	0
22.11.02	4,390	10	26,086	0	0	0.00%	0
22.11.01	4,380	0	29,197	0	0	0.00%	0
22.10.31	4,380	90	22,570	0	0	0.00%	0
22.10.28	4,290	75	15,188	0	0	0.00%	0
22.10.27	4,365	90	25,597	0	0	0.00%	0
22.10.26	4,275	5	25,329	0	0	0.00%	0
22.10.25	4,270	105	39,984	0	0	0.00%	0
22.10.24	4,375	20	42,775	0	0	0.00%	0
22.10.21	4,355	190	69,149	0	0	0.00%	0
22.10.20	4,545	45	174,023	0	0	0.00%	0
22.10.19	4,500	95	544,361	0	0	0.00%	0
22.10.18	4,405	45	41,470	0	0	0.00%	0
22.10.17	4,360	50	63,046	0	0	0.00%	0
22.10.14	4,310	60	82,261	0	0	0.00%	0
22.10.13	4,250	285	73,045	0	0	0.00%	0
22.10.12	4,535	50	89,109	0	0	0.00%	0
22.10.11	4,585	365	132,110	0	0	0.00%	0
22.10.07	4,950	110	286,056	0	0	0.00%	0
22.10.06	5,060	615	1,349,378	0	0	0.00%	0
22.10.05	4,445	125	133,666	0	0	0.00%	0
22.10.04	4,570	20	149,520	0	0	0.00%	0
22.09.30	4,550	230	207,015	0	0	0.00%	0
22.09.29	4,780	650	1,076,790	0	0	0.00%	0
22.09.28	5,430	270	83,135	0	0	0.00%	0
22.09.27	5,700	120	122,941	0	0	0.00%	0
22.09.26	5,820	510	151,921	0	0	0.00%	0
22.09.23	6,330	420	164,468	0	0	0.00%	0
22.09.22	6,750	220	156,861	0	0	0.00%	0
22.09.21	6,530	0	230,279	0	0	0.00%	0
22.09.20	6,530	190	248,990	0	0	0.00%	0
22.09.19	6,720	380	833,032	0	0	0.00%	0
22.09.16	6,340	560	2,376,123	0	0	0.00%	0
22.09.15	5,780	290	66,567	0	0	0.00%	0
22.09.14	5,490	80	12,182	0	0	0.00%	0
22.09.13	5,570	120	9,184	0	0	0.00%	0
22.09.08	5,450	20	7,693	0	0	0.00%	0
22.09.07	5,470	160	22,230	0	0	0.00%	0
22.09.06	5,630	100	10,576	0	0	0.00%	0