매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,651	43	368,697	-33,867	1,941,082	2.65%	71,433,647
24.09.19	1,670	19	263,094	-113,180	1,974,949	2.69%	71,399,780
24.09.13	1,714	44	283,312	173,506	2,088,129	2.85%	71,286,600
24.09.12	1,630	84	332,082	-8,299	1,914,623	2.61%	71,460,106
24.09.11	1,637	7	182,359	-63,693	1,922,922	2.62%	71,451,807
24.09.10	1,624	13	315,616	48,604	1,986,615	2.71%	71,388,114
24.09.09	1,641	17	498,618	-160,771	1,938,011	2.64%	71,436,718
24.09.06	1,713	72	1,456,404	-199,674	2,098,782	2.86%	71,275,947
24.09.05	1,780	67	445,989	2,298,456	2,298,456	3.15%	70,586,077
24.09.04	1,820	40	712,074	0	0	0.00%	0
24.09.03	1,956	136	960,273	0	0	0.00%	0
24.09.02	1,840	116	2,193,519	0	0	0.00%	0
24.08.30	1,700	140	1,555,559	0	0	0.00%	0
24.08.29	1,698	2	268,312	0	0	0.00%	0
24.08.28	1,721	23	311,739	0	0	0.00%	0
24.08.27	1,745	24	295,377	0	0	0.00%	0
24.08.26	1,770	25	329,135	0	0	0.00%	0
24.08.23	1,808	38	415,966	0	0	0.00%	0
24.08.22	1,887	79	400,902	0	0	0.00%	0
24.08.21	1,915	28	471,917	0	0	0.00%	0
24.08.20	1,925	10	366,889	0	0	0.00%	0
24.08.19	1,972	47	622,824	0	0	0.00%	0
24.08.16	2,035	63	726,377	0	0	0.00%	0
24.08.14	1,943	92	1,827,563	0	0	0.00%	0
24.08.13	1,960	17	1,700,312	0	0	0.00%	0
24.08.12	1,832	128	1,544,760	0	0	0.00%	0
24.08.09	1,768	64	370,828	0	0	0.00%	0
24.08.08	1,770	2	387,935	0	0	0.00%	0
24.08.07	1,733	37	361,065	0	0	0.00%	0
24.08.06	1,664	69	552,834	0	0	0.00%	0
24.08.05	1,894	230	1,010,063	0	0	0.00%	0
24.08.02	2,020	126	831,143	0	0	0.00%	0
24.08.01	2,005	15	290,430	0	0	0.00%	0
24.07.31	2,010	5	484,137	0	0	0.00%	0
24.07.30	2,080	70	375,129	0	0	0.00%	0
24.07.29	2,085	5	354,897	0	0	0.00%	0
24.07.26	2,005	80	584,251	0	0	0.00%	0
24.07.25	2,070	65	1,335,468	0	0	0.00%	0
24.07.24	2,150	80	1,448,135	0	0	0.00%	0
24.07.23	2,200	50	740,151	0	0	0.00%	0
24.07.22	2,250	50	500,027	0	0	0.00%	0
24.07.19	2,260	10	384,677	0	0	0.00%	0
24.07.18	2,320	60	547,386	0	0	0.00%	0
24.07.17	2,340	20	425,482	0	0	0.00%	0
24.07.16	2,390	50	589,835	0	0	0.00%	0
24.07.15	2,420	30	638,980	0	0	0.00%	0
24.07.12	2,440	20	549,895	0	0	0.00%	0
24.07.11	2,605	165	1,584,939	0	0	0.00%	0
24.07.10	2,670	65	573,688	0	0	0.00%	0
24.07.09	2,735	65	464,449	0	0	0.00%	0
24.07.08	2,695	40	427,292	0	0	0.00%	0
24.07.05	2,640	55	423,126	0	0	0.00%	0
24.07.04	2,695	55	537,494	0	0	0.00%	0
24.07.03	2,785	90	609,597	0	0	0.00%	0
24.07.02	2,825	40	378,886	0	0	0.00%	0
24.07.01	2,830	5	234,323	0	0	0.00%	0
24.06.28	2,855	25	330,784	0	0	0.00%	0
24.06.27	2,860	5	210,663	0	0	0.00%	0
24.06.26	2,855	5	294,575	0	0	0.00%	0
24.06.25	2,875	20	994,325	0	0	0.00%	0
24.06.24	2,900	25	324,273	0	0	0.00%	0
24.06.21	2,910	10	266,789	0	0	0.00%	0
24.06.20	2,905	5	262,800	0	0	0.00%	0
24.06.19	2,930	25	292,814	0	0	0.00%	0
24.06.18	2,925	5	319,522	0	0	0.00%	0
24.06.17	2,960	35	289,399	0	0	0.00%	0
24.06.14	2,965	5	476,638	0	0	0.00%	0
24.06.13	2,995	30	433,533	0	0	0.00%	0
24.06.12	3,025	30	581,163	0	0	0.00%	0
24.06.11	2,940	85	1,094,692	0	0	0.00%	0
24.06.10	2,955	15	366,878	0	0	0.00%	0
24.06.07	2,900	55	607,837	0	0	0.00%	0
24.06.05	3,080	180	2,323,871	0	0	0.00%	0
24.06.04	3,055	25	320,637	0	0	0.00%	0
24.06.03	3,000	55	575,916	0	0	0.00%	0
24.05.31	3,135	135	1,318,442	0	0	0.00%	0
24.05.30	3,230	95	1,458,925	0	0	0.00%	0
24.05.29	3,105	125	1,309,665	0	0	0.00%	0
24.05.28	3,200	95	964,613	0	0	0.00%	0
24.05.27	3,170	30	916,213	0	0	0.00%	0
24.05.24	3,365	195	2,005,057	0	0	0.00%	0
24.05.23	3,430	65	1,125,308	0	0	0.00%	0
24.05.22	3,515	85	7,070,482	0	0	0.00%	0
24.05.21	3,305	210	1,895,873	0	0	0.00%	0
24.05.20	3,555	250	3,572,638	0	0	0.00%	0
24.05.17	3,525	30	415,004	0	0	0.00%	0
24.05.16	3,560	35	507,017	0	0	0.00%	0
24.05.14	3,510	50	410,768	0	0	0.00%	0
24.05.13	3,605	95	679,575	0	0	0.00%	0
24.05.10	3,605	0	1,028,368	0	0	0.00%	0
24.05.09	3,680	75	835,320	0	0	0.00%	0
24.05.08	3,840	160	1,513,817	0	0	0.00%	0
24.05.07	3,515	325	3,388,033	0	0	0.00%	0
24.05.03	3,685	170	1,119,914	0	0	0.00%	0
24.05.02	3,620	65	2,613,110	0	0	0.00%	0
24.04.30	3,850	230	3,894,814	0	0	0.00%	0
24.04.29	3,185	665	10,772,728	0	0	0.00%	0
24.04.26	3,140	45	5,672,678	0	0	0.00%	0
24.04.25	3,000	140	1,207,008	0	0	0.00%	0
24.04.24	2,965	35	388,491	0	0	0.00%	0
24.04.23	3,005	40	355,529	0	0	0.00%	0
24.04.22	2,990	15	538,753	0	0	0.00%	0
24.04.19	3,140	150	736,603	0	0	0.00%	0
24.04.18	3,000	140	1,969,190	0	0	0.00%	0
24.04.17	2,965	35	523,582	0	0	0.00%	0
24.04.16	2,890	75	1,092,686	0	0	0.00%	0
24.04.15	2,955	65	476,335	0	0	0.00%	0
24.04.12	2,950	5	273,293	0	0	0.00%	0
24.04.11	2,985	35	306,842	0	0	0.00%	0
24.04.09	3,010	25	442,304	0	0	0.00%	0
24.04.08	2,990	20	533,481	0	0	0.00%	0
24.04.05	3,025	35	853,193	0	0	0.00%	0
24.04.04	3,100	75	605,733	0	0	0.00%	0
24.04.03	3,190	90	573,625	0	0	0.00%	0
24.04.02	3,220	30	857,689	0	0	0.00%	0
24.04.01	3,340	120	1,065,257	0	0	0.00%	0
24.03.29	3,420	80	1,271,411	0	0	0.00%	0
24.03.28	3,170	250	6,724,558	0	0	0.00%	0
24.03.27	3,075	95	1,419,082	0	0	0.00%	0
24.03.26	3,135	60	826,027	0	0	0.00%	0
24.03.25	3,160	25	1,430,367	0	0	0.00%	0
24.03.22	2,915	245	7,218,598	0	0	0.00%	0
24.03.21	3,000	85	633,369	0	0	0.00%	0
24.03.20	3,000	0	824,585	0	0	0.00%	0
24.03.19	3,035	35	368,661	0	0	0.00%	0
24.03.18	2,890	145	782,858	0	0	0.00%	0
24.03.15	2,970	80	503,649	0	0	0.00%	0
24.03.14	3,025	55	521,684	0	0	0.00%	0
24.03.13	3,010	15	486,988	0	0	0.00%	0
24.03.12	2,880	130	2,924,064	0	0	0.00%	0
24.03.11	2,875	5	373,415	0	0	0.00%	0
24.03.08	2,905	30	537,482	0	0	0.00%	0
24.03.07	2,950	45	477,857	0	0	0.00%	0
24.03.06	2,975	25	437,870	0	0	0.00%	0
24.03.05	3,020	45	593,184	0	0	0.00%	0
24.03.04	3,030	10	474,517	0	0	0.00%	0
24.02.29	3,015	15	498,537	0	0	0.00%	0
24.02.28	3,035	20	432,200	0	0	0.00%	0
24.02.27	3,050	15	532,972	0	0	0.00%	0
24.02.26	3,135	85	617,977	0	0	0.00%	0
24.02.23	3,270	135	810,109	0	0	0.00%	0
24.02.22	3,380	110	578,635	0	0	0.00%	0
24.02.21	3,450	70	662,558	0	0	0.00%	0
24.02.20	3,455	5	694,558	0	0	0.00%	0
24.02.19	3,740	285	1,476,111	0	0	0.00%	0
24.02.16	3,710	30	2,415,442	0	0	0.00%	0
24.02.15	3,265	445	4,066,463	0	0	0.00%	0
24.02.14	3,225	40	541,537	0	0	0.00%	0
24.02.13	3,250	25	596,838	0	0	0.00%	0
24.02.08	3,240	10	549,657	0	0	0.00%	0
24.02.07	3,230	10	612,195	0	0	0.00%	0
24.02.06	3,250	20	1,459,532	0	0	0.00%	0
24.02.05	3,135	115	1,010,275	0	0	0.00%	0
24.02.02	3,140	5	566,279	0	0	0.00%	0
24.02.01	3,020	120	817,742	0	0	0.00%	0
24.01.31	3,045	25	804,103	0	0	0.00%	0
24.01.30	2,945	100	5,897,280	0	0	0.00%	0
24.01.29	2,910	35	910,565	0	0	0.00%	0
24.01.26	2,785	125	933,281	0	0	0.00%	0
24.01.25	2,905	120	780,563	0	0	0.00%	0
24.01.24	2,940	35	640,551	0	0	0.00%	0
24.01.23	3,020	80	886,707	0	0	0.00%	0
24.01.22	3,130	110	921,105	0	0	0.00%	0
24.01.19	3,180	50	577,699	0	0	0.00%	0
24.01.18	3,205	25	551,893	0	0	0.00%	0
24.01.17	3,300	95	605,596	0	0	0.00%	0
24.01.16	3,360	60	516,078	0	0	0.00%	0
24.01.15	3,465	105	715,733	0	0	0.00%	0
24.01.12	3,525	60	1,085,312	0	0	0.00%	0
24.01.11	3,580	55	701,049	0	0	0.00%	0
24.01.10	3,660	80	713,288	0	0	0.00%	0
24.01.09	3,685	25	697,594	0	0	0.00%	0
24.01.08	3,765	80	745,529	0	0	0.00%	0
24.01.05	3,695	70	1,112,303	0	0	0.00%	0
24.01.04	3,780	85	584,082	0	0	0.00%	0
24.01.03	3,905	125	593,397	0	0	0.00%	0
24.01.02	3,875	30	475,106	0	0	0.00%	0
23.12.28	3,820	55	443,895	0	0	0.00%	0
23.12.27	3,715	105	691,112	0	0	0.00%	0
23.12.26	3,855	140	894,219	0	0	0.00%	0
23.12.22	3,910	55	535,020	0	0	0.00%	0
23.12.21	4,025	115	1,559,987	0	0	0.00%	0
23.12.20	4,000	25	524,792	0	0	0.00%	0
23.12.19	4,055	55	553,141	0	0	0.00%	0
23.12.18	3,940	115	1,184,570	0	0	0.00%	0
23.12.15	3,720	220	1,613,368	0	0	0.00%	0
23.12.14	3,790	70	816,122	0	0	0.00%	0
23.12.13	3,925	135	712,130	0	0	0.00%	0
23.12.12	3,870	55	617,193	0	0	0.00%	0
23.12.11	3,845	25	523,491	0	0	0.00%	0
23.12.08	3,815	30	548,422	0	0	0.00%	0
23.12.07	3,915	100	855,080	0	0	0.00%	0
23.12.06	3,890	25	456,494	0	0	0.00%	0
23.12.05	4,000	110	977,558	0	0	0.00%	0
23.12.04	4,010	10	751,112	0	0	0.00%	0
23.12.01	4,035	25	1,161,900	0	0	0.00%	0
23.11.30	4,000	35	2,974,236	0	0	0.00%	0
23.11.29	4,130	130	1,304,151	0	0	0.00%	0
23.11.28	4,320	190	1,688,341	0	0	0.00%	0
23.11.27	4,065	255	3,342,467	0	0	0.00%	0
23.11.24	4,075	10	476,134	0	0	0.00%	0
23.11.23	4,125	50	521,356	0	0	0.00%	0
23.11.22	4,245	120	444,143	0	0	0.00%	0
23.11.21	4,360	115	393,550	0	0	0.00%	0
23.11.20	4,205	155	435,532	0	0	0.00%	0
23.11.17	4,370	165	489,868	0	0	0.00%	0
23.11.16	4,420	55	345,402	0	0	0.00%	0
23.11.15	4,435	15	796,099	0	0	0.00%	0
23.11.14	4,300	135	368,182	0	0	0.00%	0
23.11.13	4,490	190	525,499	0	0	0.00%	0
23.11.10	4,600	110	380,293	0	0	0.00%	0
23.11.09	4,640	40	691,544	0	0	0.00%	0
23.11.08	4,920	280	701,158	0	0	0.00%	0
23.11.07	5,090	170	1,177,856	0	0	0.00%	0
23.11.06	4,640	450	3,229,963	0	0	0.00%	0
23.11.03	4,110	530	5,036,521	0	0	0.00%	0
23.11.02	3,985	125	436,247	0	0	0.00%	0
23.11.01	4,050	65	472,200	0	0	0.00%	0
23.10.31	4,145	95	743,787	0	0	0.00%	0
23.10.30	4,065	80	498,530	0	0	0.00%	0
23.10.27	4,230	165	926,584	0	0	0.00%	0
23.10.26	4,500	270	913,979	0	0	0.00%	0
23.10.25	4,615	115	530,889	0	0	0.00%	0
23.10.24	4,660	45	675,546	0	0	0.00%	0
23.10.23	4,725	65	498,615	0	0	0.00%	0
23.10.20	5,020	295	901,981	0	0	0.00%	0
23.10.19	5,270	250	737,190	0	0	0.00%	0
23.10.18	5,240	30	530,590	0	0	0.00%	0
23.10.17	5,150	90	643,277	0	0	0.00%	0
23.10.16	5,260	110	500,293	0	0	0.00%	0
23.10.13	5,600	340	663,281	0	0	0.00%	0
23.10.12	5,300	300	621,089	0	0	0.00%	0
23.10.11	5,200	100	482,111	0	0	0.00%	0
23.10.10	5,460	260	675,599	0	0	0.00%	0
23.10.06	5,360	100	514,949	0	0	0.00%	0
23.10.05	5,690	330	1,040,336	0	0	0.00%	0
23.10.04	6,080	390	663,960	0	0	0.00%	0
23.09.27	5,860	220	500,825	0	0	0.00%	0
23.09.26	5,950	90	539,703	0	0	0.00%	0
23.09.25	6,100	150	547,360	0	0	0.00%	0
23.09.22	6,050	50	626,052	0	0	0.00%	0
23.09.21	6,300	250	784,470	0	0	0.00%	0
23.09.20	6,630	330	805,110	0	0	0.00%	0
23.09.19	6,550	80	749,893	0	0	0.00%	0
23.09.18	6,640	90	1,856,831	0	0	0.00%	0
23.09.15	6,560	80	2,642,453	0	0	0.00%	0
23.09.14	6,640	80	799,819	0	0	0.00%	0
23.09.13	6,950	310	906,189	0	0	0.00%	0
23.09.12	7,150	200	975,160	0	0	0.00%	0
23.09.11	7,190	40	905,293	0	0	0.00%	0
23.09.08	6,850	340	1,366,927	0	0	0.00%	0
23.09.07	7,180	330	2,279,762	0	0	0.00%	0
23.09.06	7,350	170	1,485,207	0	0	0.00%	0
23.09.05	7,800	450	1,727,481	0	0	0.00%	0
23.09.04	7,690	110	2,665,180	0	0	0.00%	0
23.09.01	7,990	300	2,620,372	0	0	0.00%	0
23.08.31	7,640	350	4,803,870	0	0	0.00%	0
23.08.30	7,180	460	2,373,573	0	0	0.00%	0
23.08.29	7,450	270	2,165,288	0	0	0.00%	0
23.08.28	6,800	650	7,246,980	0	0	0.00%	0
23.08.25	6,320	480	2,829,787	0	0	0.00%	0
23.08.24	6,330	10	857,171	0	0	0.00%	0
23.08.23	6,620	290	1,392,191	0	0	0.00%	0
23.08.22	6,020	600	4,637,091	0	0	0.00%	0
23.08.21	6,160	140	1,496,485	0	0	0.00%	0
23.08.18	6,930	770	2,921,785	0	0	0.00%	0
23.08.17	6,160	770	9,539,380	0	0	0.00%	0
23.08.16	6,440	280	1,318,182	0	0	0.00%	0
23.08.14	6,570	130	890,696	0	0	0.00%	0
23.08.11	6,660	90	920,590	0	0	0.00%	0
23.08.10	6,990	330	1,245,691	0	0	0.00%	0
23.08.09	6,820	170	1,177,538	0	0	0.00%	0
23.08.08	6,790	30	1,341,025	0	0	0.00%	0
23.08.07	7,030	240	1,268,401	0	0	0.00%	0
23.08.04	7,100	70	774,942	0	0	0.00%	0
23.08.03	7,100	0	1,278,589	0	0	0.00%	0
23.08.02	7,320	220	1,293,057	0	0	0.00%	0
23.08.01	7,480	160	1,254,686	0	0	0.00%	0
23.07.31	7,480	0	1,332,785	0	0	0.00%	0
23.07.28	6,950	530	3,389,129	0	0	0.00%	0
23.07.27	7,120	170	2,038,719	0	0	0.00%	0
23.07.26	7,780	700	3,672,835	0	0	0.00%	0
23.07.25	8,020	240	1,980,489	0	0	0.00%	0
23.07.24	7,700	320	3,578,854	0	0	0.00%	0
23.07.21	8,870	1,170	5,369,539	0	0	0.00%	0
23.07.20	9,020	150	1,382,699	0	0	0.00%	0
23.07.19	8,980	40	3,692,807	0	0	0.00%	0
23.07.18	9,180	200	1,177,847	0	0	0.00%	0
23.07.17	9,080	100	1,490,340	0	0	0.00%	0
23.07.14	9,010	70	1,287,295	0	0	0.00%	0
23.07.13	9,140	130	1,159,230	0	0	0.00%	0
23.07.12	9,550	410	1,596,670	0	0	0.00%	0
23.07.11	9,470	80	1,359,580	0	0	0.00%	0
23.07.10	9,290	180	2,588,266	0	0	0.00%	0
23.07.07	8,880	410	2,341,400	0	0	0.00%	0
23.07.06	9,250	370	1,429,475	0	0	0.00%	0
23.07.05	9,110	140	1,646,455	0	0	0.00%	0
23.07.04	9,350	240	1,300,164	0	0	0.00%	0
23.07.03	9,050	300	2,501,499	0	0	0.00%	0
23.06.30	8,970	80	3,010,837	0	0	0.00%	0
23.06.29	9,240	270	2,143,463	0	0	0.00%	0
23.06.28	9,590	350	1,902,273	0	0	0.00%	0
23.06.27	9,790	200	1,663,675	0	0	0.00%	0
23.06.26	10,080	290	1,802,272	0	0	0.00%	0
23.06.23	10,120	40	1,516,710	0	0	0.00%	0
23.06.22	10,230	110	1,461,204	0	0	0.00%	0
23.06.21	10,400	170	4,444,802	0	0	0.00%	0
23.06.20	10,970	570	2,289,441	0	0	0.00%	0
23.06.19	10,970	0	5,161,428	0	0	0.00%	0
23.06.16	10,800	170	2,162,192	0	0	0.00%	0
23.06.15	10,670	130	2,369,664	0	0	0.00%	0
23.06.14	11,750	1,080	7,659,469	0	0	0.00%	0
23.06.13	12,320	570	2,563,636	0	0	0.00%	0
23.06.12	12,490	170	1,530,437	0	0	0.00%	0
23.06.09	12,350	140	4,276,533	0	0	0.00%	0
23.06.08	12,400	50	2,868,263	0	0	0.00%	0
23.06.07	12,830	430	2,616,912	0	0	0.00%	0
23.06.05	12,640	190	3,235,593	0	0	0.00%	0
23.06.02	12,630	10	3,089,663	0	0	0.00%	0
23.06.01	11,940	690	6,706,915	0	0	0.00%	0
23.05.31	11,120	820	4,692,351	0	0	0.00%	0
23.05.30	10,580	540	2,920,875	0	0	0.00%	0
23.05.26	11,180	600	2,769,806	0	0	0.00%	0
23.05.25	10,110	1,070	8,541,113	0	0	0.00%	0
23.05.24	10,410	300	1,788,542	0	0	0.00%	0
23.05.23	10,490	80	2,768,904	0	0	0.00%	0
23.05.22	10,640	150	3,278,826	0	0	0.00%	0
23.05.19	9,580	1,060	10,826,020	0	0	0.00%	0
23.05.18	9,170	410	4,187,081	0	0	0.00%	0
23.05.17	9,960	790	4,341,934	0	0	0.00%	0
23.05.16	10,570	610	3,077,025	0	0	0.00%	0
23.05.15	10,220	350	9,450,978	0	0	0.00%	0
23.05.12	10,200	20	2,469,020	0	0	0.00%	0
23.05.11	10,420	220	2,211,036	0	0	0.00%	0
23.05.10	10,810	390	2,512,490	0	0	0.00%	0
23.05.09	11,140	330	3,155,557	0	0	0.00%	0
23.05.08	11,160	20	3,112,606	0	0	0.00%	0
23.05.04	11,640	480	3,428,474	0	0	0.00%	0
23.05.03	12,180	540	2,882,165	0	0	0.00%	0
23.05.02	12,020	160	4,243,428	0	0	0.00%	0
23.04.28	12,880	860	4,582,869	0	0	0.00%	0
23.04.27	13,220	340	8,043,778	0	0	0.00%	0
23.04.26	14,430	1,210	4,064,066	0	0	0.00%	0
23.04.25	14,500	70	13,381,177	0	0	0.00%	0
23.04.24	13,640	860	10,943,403	0	0	0.00%	0
23.04.21	13,190	450	7,295,948	0	0	0.00%	0
23.04.20	14,570	970	5,111,269	0	0	0.00%	0
23.04.19	14,120	450	18,553,965	0	0	0.00%	0
23.04.18	15,790	1,670	12,198,846	0	0	0.00%	0
23.04.17	13,990	1,800	11,013,875	0	0	0.00%	0
23.04.14	12,710	1,370	16,173,619	0	0	0.00%	0
23.04.13	11,750	960	9,006,984	0	0	0.00%	0
23.04.12	11,890	140	5,036,888	0	0	0.00%	0
23.04.11	11,590	300	8,264,869	0	0	0.00%	0
23.04.10	10,700	890	15,212,797	0	0	0.00%	0
23.04.07	10,150	550	8,592,030	0	0	0.00%	0
23.04.06	10,690	540	4,738,740	0	0	0.00%	0
23.04.05	10,700	10	11,794,749	0	0	0.00%	0
23.04.04	11,310	610	6,297,152	0	0	0.00%	0
23.04.03	11,300	10	15,241,273	0	0	0.00%	0
23.03.31	12,540	1,240	14,825,758	0	0	0.00%	0
23.03.30	12,370	170	24,545,747	0	0	0.00%	0
23.03.29	9,520	2,850	47,420,190	0	0	0.00%	0
23.03.28	8,740	780	41,604,624	0	0	0.00%	0
23.03.27	6,730	2,010	40,393,679	0	0	0.00%	0
23.03.24	6,650	80	7,039,965	0	0	0.00%	0
23.03.23	6,740	90	19,573,529	0	0	0.00%	0
23.03.22	6,090	650	31,261,095	0	0	0.00%	0
23.03.21	6,180	90	15,286,031	0	0	0.00%	0
23.03.20	5,620	560	25,342,927	0	0	0.00%	0
23.03.17	5,550	70	8,246,450	0	0	0.00%	0
23.03.16	5,790	240	7,013,952	0	0	0.00%	0
23.03.15	5,800	10	11,825,075	0	0	0.00%	0
23.03.14	5,360	440	25,244,396	0	0	0.00%	0
23.03.13	4,620	740	30,059,006	0	0	0.00%	0
23.03.10	4,370	250	3,108,689	0	0	0.00%	0
23.03.09	4,770	400	3,894,313	0	0	0.00%	0
23.03.08	5,030	260	5,247,748	0	0	0.00%	0
23.03.07	4,430	600	24,276,847	0	0	0.00%	0
23.03.06	3,965	465	14,664,367	0	0	0.00%	0
23.03.03	4,050	85	1,558,306	0	0	0.00%	0
23.03.02	4,030	20	2,653,861	0	0	0.00%	0
23.02.28	4,095	65	1,502,946	0	0	0.00%	0
23.02.27	4,210	115	1,255,603	0	0	0.00%	0
23.02.24	4,160	50	2,139,459	0	0	0.00%	0
23.02.23	4,345	185	2,612,957	0	0	0.00%	0
23.02.22	4,340	5	2,220,037	0	0	0.00%	0
23.02.21	4,330	10	952,494	0	0	0.00%	0
23.02.20	4,290	40	1,340,657	0	0	0.00%	0
23.02.17	4,390	100	1,370,286	0	0	0.00%	0
23.02.16	4,340	50	1,618,318	0	0	0.00%	0
23.02.15	4,420	80	1,723,745	0	0	0.00%	0
23.02.14	4,480	60	2,529,404	0	0	0.00%	0
23.02.13	4,380	100	2,196,058	0	0	0.00%	0
23.02.10	4,355	25	2,729,945	0	0	0.00%	0
23.02.09	4,605	250	4,774,087	0	0	0.00%	0
23.02.08	4,700	95	1,692,797	0	0	0.00%	0
23.02.06	4,825	25	1,264,353	0	0	0.00%	0
23.02.03	4,940	115	1,469,635	0	0	0.00%	0
23.02.02	4,915	25	3,778,707	0	0	0.00%	0
23.02.01	4,970	55	1,621,661	0	0	0.00%	0
23.01.31	5,100	130	2,504,873	0	0	0.00%	0
23.01.30	4,810	290	5,559,216	0	0	0.00%	0
23.01.27	4,850	40	1,118,607	0	0	0.00%	0
23.01.25	4,710	15	1,151,833	0	0	0.00%	0
23.01.20	4,710	15	773,558	0	0	0.00%	0
23.01.19	4,695	60	1,147,795	0	0	0.00%	0
23.01.18	4,755	145	1,594,805	0	0	0.00%	0
23.01.17	4,900	140	1,428,114	0	0	0.00%	0
23.01.16	5,040	30	2,196,222	0	0	0.00%	0
23.01.13	5,010	15	2,324,963	0	0	0.00%	0
23.01.12	4,995	5	1,812,943	0	0	0.00%	0
23.01.11	5,000	50	2,074,331	0	0	0.00%	0
23.01.10	5,050	260	4,174,904	0	0	0.00%	0
23.01.09	5,310	415	9,881,656	0	0	0.00%	0
23.01.06	4,895	35	2,783,556	0	0	0.00%	0
23.01.05	4,860	190	1,820,168	0	0	0.00%	0
23.01.04	5,050	50	1,845,011	0	0	0.00%	0
23.01.03	5,100	30	3,331,651	0	0	0.00%	0
23.01.02	5,130	405	7,493,980	0	0	0.00%	0
22.12.29	4,725	95	4,124,421	0	0	0.00%	0
22.12.28	4,630	90	3,748,043	0	0	0.00%	0
22.12.27	4,720	175	2,953,315	0	0	0.00%	0
22.12.26	4,895	255	14,124,337	0	0	0.00%	0
22.12.23	4,640	240	4,450,513	0	0	0.00%	0
22.12.22	4,880	120	4,420,050	0	0	0.00%	0
22.12.21	5,000	350	6,620,758	0	0	0.00%	0
22.12.20	5,350	60	5,033,799	0	0	0.00%	0
22.12.19	5,410	300	5,558,526	0	0	0.00%	0
22.12.16	5,710	30	3,725,662	0	0	0.00%	0
22.12.15	5,740	410	4,132,610	0	0	0.00%	0
22.12.14	6,150	350	4,018,309	0	0	0.00%	0
22.12.13	6,500	220	3,552,142	0	0	0.00%	0
22.12.12	6,720	240	13,022,232	0	0	0.00%	0
22.12.09	6,480	220	2,879,431	0	0	0.00%	0
22.12.08	6,700	140	3,698,599	0	0	0.00%	0
22.12.07	6,560	400	3,734,976	0	0	0.00%	0
22.12.06	6,960	210	3,316,568	0	0	0.00%	0
22.12.05	7,170	110	5,708,762	0	0	0.00%	0
22.12.02	7,060	190	7,659,764	0	0	0.00%	0
22.12.01	7,250	180	10,817,358	0	0	0.00%	0
22.11.30	7,430	910	32,648,244	0	0	0.00%	0
22.11.29	6,520	20	11,277,352	0	0	0.00%	0
22.11.28	6,500	430	17,415,027	0	0	0.00%	0
22.11.25	6,070	40	3,380,464	0	0	0.00%	0
22.11.24	6,110	20	4,510,458	0	0	0.00%	0
22.11.23	6,130	240	5,565,385	0	0	0.00%	0
22.11.22	5,890	330	7,603,723	0	0	0.00%	0
22.11.21	6,220	320	10,521,344	0	0	0.00%	0
22.11.18	5,900	60	5,169,548	0	0	0.00%	0
22.11.17	5,840	240	18,807,696	0	0	0.00%	0
22.11.16	5,600	790	37,819,062	0	0	0.00%	0
22.11.15	6,390	390	27,157,707	0	0	0.00%	0
22.11.14	6,000	740	21,679,099	0	0	0.00%	0
22.11.11	5,260	40	4,261,513	0	0	0.00%	0
22.11.10	5,300	190	15,629,847	0	0	0.00%	0
22.11.09	5,110	250	10,420,416	0	0	0.00%	0
22.11.08	4,860	55	2,675,889	0	0	0.00%	0
22.11.07	4,915	105	4,963,814	0	0	0.00%	0
22.11.04	5,020	50	3,152,122	0	0	0.00%	0
22.11.03	5,070	355	9,892,404	0	0	0.00%	0
22.11.02	4,715	140	4,002,194	0	0	0.00%	0
22.11.01	4,855	125	4,536,134	0	0	0.00%	0
22.10.31	4,980	475	18,141,481	0	0	0.00%	0
22.10.28	4,505	185	3,734,524	0	0	0.00%	0
22.10.27	4,690	40	4,280,648	0	0	0.00%	0
22.10.26	4,650	370	6,115,670	0	0	0.00%	0
22.10.25	5,020	350	16,239,979	0	0	0.00%	0
22.10.24	5,370	340	14,592,691	0	0	0.00%	0
22.10.21	5,030	110	26,876,631	0	0	0.00%	0
22.10.20	4,920	1,050	36,987,435	0	0	0.00%	0
22.10.19	3,870	115	1,430,633	0	0	0.00%	0
22.10.18	3,985	65	1,912,400	0	0	0.00%	0
22.10.17	4,050	180	2,666,570	0	0	0.00%	0
22.10.14	3,870	5	1,862,856	0	0	0.00%	0
22.10.13	3,865	70	4,723,782	0	0	0.00%	0
22.10.12	3,935	150	6,343,561	0	0	0.00%	0
22.10.11	3,785	40	3,614,371	0	0	0.00%	0
22.10.07	3,745	185	1,467,778	0	0	0.00%	0
22.10.06	3,930	20	1,643,862	0	0	0.00%	0
22.10.05	3,910	60	4,223,430	0	0	0.00%	0
22.10.04	3,850	125	2,581,160	0	0	0.00%	0
22.09.30	3,725	35	2,842,026	0	0	0.00%	0
22.09.29	3,690	185	11,381,377	0	0	0.00%	0
22.09.28	3,505	255	2,835,334	0	0	0.00%	0
22.09.27	3,760	180	6,251,563	0	0	0.00%	0
22.09.26	3,940	370	20,094,101	0	0	0.00%	0
22.09.23	3,570	320	5,446,879	0	0	0.00%	0
22.09.22	3,890	205	4,993,925	0	0	0.00%	0
22.09.21	4,095	625	22,822,415	0	0	0.00%	0
22.09.20	3,470	235	3,548,244	0	0	0.00%	0
22.09.19	3,235	165	846,585	0	0	0.00%	0
22.09.16	3,400	30	1,372,086	0	0	0.00%	0
22.09.15	3,430	200	3,098,000	0	0	0.00%	0
22.09.14	3,230	80	375,645	0	0	0.00%	0
22.09.13	3,310	140	728,006	0	0	0.00%	0
22.09.08	3,170	10	331,717	0	0	0.00%	0
22.09.07	3,180	210	990,991	0	0	0.00%	0
22.09.06	3,390	80	6,023,774	0	0	0.00%	0