매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,895	165	735,659	-7,032	24,171,666	8.41%	263,088,621
25.07.02	4,730	160	704,299	60,521	24,178,698	8.42%	263,081,589
25.07.01	4,570	65	518,772	24,974	24,118,177	8.40%	263,142,110
25.06.30	4,505	40	371,721	-173,727	24,093,203	8.39%	263,167,084
25.06.27	4,465	15	322,121	-129,829	24,266,930	8.45%	262,993,357
25.06.26	4,480	30	352,191	50,580	24,396,759	8.49%	262,863,528
25.06.25	4,510	40	499,395	85,247	24,346,179	8.48%	262,914,108
25.06.24	4,470	90	506,082	-171,763	24,260,932	8.45%	262,999,355
25.06.23	4,380	115	650,193	113,936	24,432,695	8.51%	262,827,592
25.06.20	4,495	115	1,104,853	32,555	24,318,759	8.47%	262,941,528
25.06.19	4,380	15	333,299	2,359	24,286,204	8.45%	262,974,083
25.06.18	4,365	10	351,149	-91,030	24,283,845	8.45%	262,976,442
25.06.17	4,375	25	470,233	-12,982	24,374,875	8.49%	262,885,412
25.06.16	4,400	25	357,602	-263,002	24,387,857	8.49%	262,872,430
25.06.13	4,375	85	603,797	-67,759	24,650,859	8.58%	262,609,428
25.06.12	4,460	10	542,205	208,308	24,718,618	8.60%	262,541,669
25.06.11	4,470	35	388,348	-140,602	24,510,310	8.53%	262,749,977
25.06.10	4,435	15	649,253	83,709	24,650,912	8.58%	262,609,375
25.06.09	4,450	10	558,809	145,508	24,567,203	8.55%	262,693,084
25.06.05	4,460	55	603,917	91,788	24,421,695	8.50%	262,838,592
25.06.04	4,405	15	560,915	0	24,329,907	8.47%	262,930,380