매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,855	70	187,155	-25,257	698,566	1.74%	39,492,684
24.09.19	3,855	0	180,038	-12,990	723,823	1.80%	39,467,427
24.09.13	3,800	55	197,520	-11,845	736,813	1.83%	39,454,437
24.09.12	3,655	145	158,445	-4,373	748,658	1.86%	39,442,592
24.09.11	3,620	35	178,192	-49,159	753,031	1.87%	39,438,219
24.09.10	3,690	70	208,431	-23,880	802,190	2.00%	39,389,060
24.09.09	3,500	190	415,896	257,858	826,070	2.06%	39,365,180
24.09.06	3,660	160	1,345,755	568,212	568,212	1.41%	39,623,038
24.09.05	3,835	175	993,726	0	0	0.00%	0
24.09.04	4,090	255	775,488	0	0	0.00%	0
24.09.03	4,285	195	325,212	0	0	0.00%	0
24.09.02	4,410	125	159,193	0	0	0.00%	0
24.08.30	4,250	160	218,557	0	0	0.00%	0
24.08.29	4,300	50	138,881	0	0	0.00%	0
24.08.28	4,275	25	214,471	0	0	0.00%	0
24.08.27	4,270	5	220,051	0	0	0.00%	0
24.08.26	4,370	100	232,864	0	0	0.00%	0
24.08.23	4,410	40	298,167	0	0	0.00%	0
24.08.22	4,520	110	508,250	0	0	0.00%	0
24.08.21	4,640	120	326,568	0	0	0.00%	0
24.08.20	4,680	40	390,146	0	0	0.00%	0
24.08.19	4,860	180	573,596	0	0	0.00%	0
24.08.16	4,870	10	385,637	0	0	0.00%	0
24.08.14	4,860	10	430,343	0	0	0.00%	0
24.08.13	5,000	140	611,977	0	0	0.00%	0
24.08.12	5,280	280	1,198,753	0	0	0.00%	0
24.08.09	5,280	0	542,378	0	0	0.00%	0
24.08.08	5,150	130	622,945	0	0	0.00%	0
24.08.07	5,010	140	836,979	0	0	0.00%	0
24.08.06	4,485	525	1,210,772	0	0	0.00%	0
24.08.05	5,100	615	2,143,374	0	0	0.00%	0
24.08.02	5,060	40	924,979	0	0	0.00%	0
24.08.01	4,905	155	1,502,451	0	0	0.00%	0
24.07.31	4,620	285	1,609,434	0	0	0.00%	0
24.07.30	4,780	160	751,357	0	0	0.00%	0
24.07.29	4,535	245	834,935	0	0	0.00%	0
24.07.26	4,260	275	1,150,698	0	0	0.00%	0
24.07.25	4,375	115	458,979	0	0	0.00%	0
24.07.24	4,455	80	507,086	0	0	0.00%	0
24.07.23	4,145	310	694,561	0	0	0.00%	0
24.07.22	4,080	65	233,253	0	0	0.00%	0
24.07.19	4,215	135	299,404	0	0	0.00%	0
24.07.18	4,375	160	406,199	0	0	0.00%	0
24.07.17	4,415	40	601,761	0	0	0.00%	0
24.07.16	4,350	65	328,880	0	0	0.00%	0
24.07.15	4,220	130	483,262	0	0	0.00%	0
24.07.12	4,270	50	203,078	0	0	0.00%	0
24.07.11	4,260	10	180,188	0	0	0.00%	0
24.07.10	4,160	100	500,436	0	0	0.00%	0
24.07.09	4,160	0	257,361	0	0	0.00%	0
24.07.08	4,080	80	297,779	0	0	0.00%	0
24.07.05	4,270	190	409,674	0	0	0.00%	0
24.07.04	4,245	25	283,678	0	0	0.00%	0
24.07.03	4,400	155	707,216	0	0	0.00%	0
24.07.02	4,475	75	404,662	0	0	0.00%	0
24.07.01	4,430	45	465,251	0	0	0.00%	0
24.06.28	4,355	75	230,701	0	0	0.00%	0
24.06.27	4,430	75	391,762	0	0	0.00%	0
24.06.26	4,585	155	505,210	0	0	0.00%	0
24.06.25	4,615	30	894,878	0	0	0.00%	0
24.06.24	4,395	220	651,629	0	0	0.00%	0
24.06.21	4,380	15	568,443	0	0	0.00%	0
24.06.20	4,340	40	370,210	0	0	0.00%	0
24.06.19	4,275	65	290,506	0	0	0.00%	0
24.06.18	4,350	75	281,888	0	0	0.00%	0
24.06.17	4,305	45	484,204	0	0	0.00%	0
24.06.14	4,110	195	2,838,038	0	0	0.00%	0
24.06.13	4,060	50	274,871	0	0	0.00%	0
24.06.12	4,045	15	313,220	0	0	0.00%	0
24.06.11	4,160	115	447,271	0	0	0.00%	0
24.06.10	4,130	30	445,169	0	0	0.00%	0
24.06.07	3,885	245	681,111	0	0	0.00%	0
24.06.05	3,925	40	610,992	0	0	0.00%	0
24.06.04	4,070	145	576,261	0	0	0.00%	0
24.06.03	4,045	25	708,447	0	0	0.00%	0
24.05.31	4,040	5	224,410	0	0	0.00%	0
24.05.30	4,105	65	572,045	0	0	0.00%	0
24.05.29	4,235	130	769,469	0	0	0.00%	0
24.05.28	4,320	85	428,091	0	0	0.00%	0
24.05.27	4,415	95	443,100	0	0	0.00%	0
24.05.24	4,340	75	508,086	0	0	0.00%	0
24.05.23	4,295	45	579,071	0	0	0.00%	0
24.05.22	4,445	150	763,236	0	0	0.00%	0
24.05.21	4,530	85	752,450	0	0	0.00%	0
24.05.20	4,670	140	836,346	0	0	0.00%	0
24.05.17	4,900	230	1,343,357	0	0	0.00%	0
24.05.16	5,000	100	1,637,584	0	0	0.00%	0
24.05.14	5,130	130	1,125,000	0	0	0.00%	0
24.05.13	4,435	695	7,809,717	0	0	0.00%	0
24.05.10	4,100	335	1,221,835	0	0	0.00%	0
24.05.09	4,070	30	478,929	0	0	0.00%	0
24.05.08	4,045	25	343,043	0	0	0.00%	0
24.05.07	3,805	240	589,485	0	0	0.00%	0
24.05.03	3,955	150	572,416	0	0	0.00%	0
24.05.02	4,000	45	426,894	0	0	0.00%	0
24.04.30	4,000	0	399,697	0	0	0.00%	0
24.04.29	3,975	25	942,414	0	0	0.00%	0
24.04.26	3,920	55	648,590	0	0	0.00%	0
24.04.25	4,035	115	1,340,854	0	0	0.00%	0
24.04.24	3,900	135	1,284,083	0	0	0.00%	0
24.04.23	3,910	10	535,254	0	0	0.00%	0
24.04.22	4,005	95	288,091	0	0	0.00%	0
24.04.19	4,110	105	458,558	0	0	0.00%	0
24.04.18	3,960	150	725,411	0	0	0.00%	0
24.04.17	4,000	40	444,015	0	0	0.00%	0
24.04.16	4,260	260	797,504	0	0	0.00%	0
24.04.15	3,985	275	1,202,953	0	0	0.00%	0
24.04.12	3,805	180	566,438	0	0	0.00%	0
24.04.11	3,890	85	260,758	0	0	0.00%	0
24.04.09	3,765	125	661,291	0	0	0.00%	0
24.04.08	3,840	75	149,244	0	0	0.00%	0
24.04.05	3,865	25	204,642	0	0	0.00%	0
24.04.04	3,845	20	277,019	0	0	0.00%	0
24.04.03	3,750	95	249,265	0	0	0.00%	0
24.04.02	3,655	95	190,714	0	0	0.00%	0
24.04.01	3,680	25	178,579	0	0	0.00%	0
24.03.29	3,550	130	352,205	0	0	0.00%	0
24.03.28	3,570	20	188,780	0	0	0.00%	0
24.03.27	3,740	170	337,555	0	0	0.00%	0
24.03.26	3,830	90	224,593	0	0	0.00%	0
24.03.25	3,745	85	349,956	0	0	0.00%	0
24.03.22	3,750	5	268,671	0	0	0.00%	0
24.03.21	3,740	10	325,891	0	0	0.00%	0
24.03.20	3,835	95	429,566	0	0	0.00%	0
24.03.19	3,930	95	233,550	0	0	0.00%	0
24.03.18	3,850	80	797,065	0	0	0.00%	0
24.03.15	3,765	85	981,919	0	0	0.00%	0
24.03.14	3,550	215	1,807,423	0	0	0.00%	0
24.03.13	3,600	50	180,610	0	0	0.00%	0
24.03.12	3,600	0	305,825	0	0	0.00%	0
24.03.11	3,390	210	514,808	0	0	0.00%	0
24.03.08	3,450	60	322,569	0	0	0.00%	0
24.03.07	3,415	35	275,895	0	0	0.00%	0
24.03.06	3,505	90	405,900	0	0	0.00%	0
24.03.05	3,505	0	1,365,193	0	0	0.00%	0
24.03.04	3,670	165	1,031,020	0	0	0.00%	0
24.02.29	3,535	135	6,358,486	0	0	0.00%	0
24.02.28	3,175	360	4,547,090	0	0	0.00%	0
24.02.27	3,190	15	150,013	0	0	0.00%	0
24.02.26	3,280	90	129,172	0	0	0.00%	0
24.02.23	3,250	30	95,850	0	0	0.00%	0
24.02.22	3,270	20	94,040	0	0	0.00%	0
24.02.21	3,185	85	162,644	0	0	0.00%	0
24.02.20	3,295	110	244,929	0	0	0.00%	0
24.02.19	3,400	105	237,243	0	0	0.00%	0
24.02.16	3,555	155	434,637	0	0	0.00%	0
24.02.15	3,555	0	187,402	0	0	0.00%	0
24.02.14	3,360	195	266,102	0	0	0.00%	0
24.02.13	3,390	30	288,223	0	0	0.00%	0
24.02.08	3,460	70	267,557	0	0	0.00%	0
24.02.07	3,255	205	821,249	0	0	0.00%	0
24.02.06	3,325	70	715,306	0	0	0.00%	0
24.02.05	3,180	145	1,134,748	0	0	0.00%	0
24.02.02	3,130	50	171,483	0	0	0.00%	0
24.02.01	3,330	200	654,703	0	0	0.00%	0
24.01.31	3,150	180	1,719,765	0	0	0.00%	0
24.01.30	3,385	235	451,580	0	0	0.00%	0
24.01.29	3,375	10	884,603	0	0	0.00%	0
24.01.26	3,560	185	1,851,785	0	0	0.00%	0
24.01.25	2,995	565	3,686,472	0	0	0.00%	0
24.01.24	3,020	25	278,778	0	0	0.00%	0
24.01.23	2,870	150	1,385,451	0	0	0.00%	0
24.01.22	2,800	70	175,358	0	0	0.00%	0
24.01.19	2,755	45	66,212	0	0	0.00%	0
24.01.18	2,715	40	118,828	0	0	0.00%	0
24.01.17	2,800	85	164,651	0	0	0.00%	0
24.01.16	2,785	15	113,075	0	0	0.00%	0
24.01.15	2,730	55	66,864	0	0	0.00%	0
24.01.12	2,820	90	172,010	0	0	0.00%	0
24.01.11	2,790	30	67,367	0	0	0.00%	0
24.01.10	2,815	25	70,154	0	0	0.00%	0
24.01.09	2,870	55	143,774	0	0	0.00%	0
24.01.08	2,875	5	58,616	0	0	0.00%	0
24.01.05	3,040	120	209,129	0	0	0.00%	0
24.01.04	2,950	90	204,726	0	0	0.00%	0
24.01.03	2,950	0	133,800	0	0	0.00%	0
24.01.02	2,995	45	117,489	0	0	0.00%	0
23.12.28	2,855	140	176,204	0	0	0.00%	0
23.12.27	2,820	35	54,983	0	0	0.00%	0
23.12.26	2,825	5	146,343	0	0	0.00%	0
23.12.22	2,890	65	339,597	0	0	0.00%	0
23.12.21	2,960	70	132,688	0	0	0.00%	0
23.12.20	2,965	5	111,105	0	0	0.00%	0
23.12.19	3,015	50	82,069	0	0	0.00%	0
23.12.18	3,090	75	142,302	0	0	0.00%	0
23.12.15	3,080	10	123,446	0	0	0.00%	0
23.12.14	2,955	125	166,302	0	0	0.00%	0
23.12.13	3,090	135	259,958	0	0	0.00%	0
23.12.12	3,115	25	178,107	0	0	0.00%	0
23.12.11	3,105	10	152,340	0	0	0.00%	0
23.12.08	3,085	20	203,543	0	0	0.00%	0
23.12.07	3,210	125	348,266	0	0	0.00%	0
23.12.06	3,030	180	843,740	0	0	0.00%	0
23.12.05	2,945	85	3,611,144	0	0	0.00%	0
23.12.04	2,910	35	100,084	0	0	0.00%	0
23.12.01	2,925	15	114,009	0	0	0.00%	0
23.11.30	2,845	80	158,052	0	0	0.00%	0
23.11.29	2,845	0	78,117	0	0	0.00%	0
23.11.28	2,770	75	157,139	0	0	0.00%	0
23.11.27	2,830	60	63,031	0	0	0.00%	0
23.11.24	2,815	15	76,639	0	0	0.00%	0
23.11.23	2,800	15	82,903	0	0	0.00%	0
23.11.22	2,740	60	110,182	0	0	0.00%	0
23.11.21	2,680	60	69,255	0	0	0.00%	0
23.11.20	2,600	80	156,796	0	0	0.00%	0
23.11.17	2,650	50	110,886	0	0	0.00%	0
23.11.16	2,655	0	132,801	0	0	0.00%	0
23.11.15	2,640	15	403,904	0	0	0.00%	0
23.11.14	2,600	40	197,950	0	0	0.00%	0
23.11.13	2,775	175	278,856	0	0	0.00%	0
23.11.10	2,995	220	564,919	0	0	0.00%	0
23.11.09	2,835	160	269,209	0	0	0.00%	0
23.11.08	2,895	60	131,372	0	0	0.00%	0
23.11.07	2,895	0	62,074	0	0	0.00%	0
23.11.06	2,885	10	179,369	0	0	0.00%	0
23.11.03	2,885	0	138,265	0	0	0.00%	0
23.11.02	2,850	35	141,211	0	0	0.00%	0
23.11.01	2,800	50	116,177	0	0	0.00%	0
23.10.31	2,815	15	100,061	0	0	0.00%	0
23.10.30	2,760	55	85,602	0	0	0.00%	0
23.10.27	2,770	10	51,182	0	0	0.00%	0
23.10.26	2,840	70	140,369	0	0	0.00%	0
23.10.25	2,765	75	300,659	0	0	0.00%	0
23.10.24	2,725	40	324,523	0	0	0.00%	0
23.10.23	2,665	60	111,265	0	0	0.00%	0
23.10.20	2,670	5	163,304	0	0	0.00%	0
23.10.19	2,710	40	162,465	0	0	0.00%	0
23.10.18	2,705	5	95,231	0	0	0.00%	0
23.10.17	2,690	15	83,831	0	0	0.00%	0
23.10.16	2,735	45	148,141	0	0	0.00%	0
23.10.13	2,790	55	147,338	0	0	0.00%	0
23.10.12	2,775	15	134,049	0	0	0.00%	0
23.10.11	2,710	65	189,999	0	0	0.00%	0
23.10.10	2,620	90	191,681	0	0	0.00%	0
23.10.06	2,710	90	131,555	0	0	0.00%	0
23.10.05	2,715	5	96,776	0	0	0.00%	0
23.10.04	2,785	70	104,609	0	0	0.00%	0
23.09.27	2,730	55	55,050	0	0	0.00%	0
23.09.26	2,810	80	123,341	0	0	0.00%	0
23.09.25	2,810	0	201,922	0	0	0.00%	0
23.09.22	2,800	10	142,417	0	0	0.00%	0
23.09.21	2,905	105	127,689	0	0	0.00%	0
23.09.20	2,880	25	100,632	0	0	0.00%	0
23.09.19	2,875	5	87,496	0	0	0.00%	0
23.09.18	2,815	60	107,785	0	0	0.00%	0
23.09.15	2,690	125	144,093	0	0	0.00%	0
23.09.14	2,660	30	35,448	0	0	0.00%	0
23.09.13	2,780	120	258,712	0	0	0.00%	0
23.09.12	2,810	30	65,788	0	0	0.00%	0
23.09.11	2,785	25	61,199	0	0	0.00%	0
23.09.08	2,785	0	56,925	0	0	0.00%	0
23.09.07	2,875	90	245,856	0	0	0.00%	0
23.09.06	2,900	25	121,267	0	0	0.00%	0
23.09.05	2,880	20	51,669	0	0	0.00%	0
23.09.04	2,895	15	128,224	0	0	0.00%	0
23.09.01	3,080	185	241,800	0	0	0.00%	0
23.08.31	3,040	40	141,881	0	0	0.00%	0
23.08.30	3,145	105	158,502	0	0	0.00%	0
23.08.29	3,140	5	197,013	0	0	0.00%	0
23.08.28	2,965	175	285,040	0	0	0.00%	0
23.08.25	2,920	45	93,158	0	0	0.00%	0
23.08.24	2,925	5	125,549	0	0	0.00%	0
23.08.23	2,855	70	67,899	0	0	0.00%	0
23.08.22	2,820	35	176,366	0	0	0.00%	0
23.08.21	2,905	85	195,202	0	0	0.00%	0
23.08.18	2,950	45	184,873	0	0	0.00%	0
23.08.17	2,990	40	429,726	0	0	0.00%	0
23.08.16	3,075	85	229,257	0	0	0.00%	0
23.08.14	3,170	95	335,490	0	0	0.00%	0
23.08.11	3,100	70	1,833,962	0	0	0.00%	0
23.08.10	3,150	50	256,357	0	0	0.00%	0
23.08.09	3,280	130	378,743	0	0	0.00%	0
23.08.08	3,100	180	718,902	0	0	0.00%	0
23.08.07	3,080	20	236,375	0	0	0.00%	0
23.08.04	3,180	100	437,779	0	0	0.00%	0
23.08.03	3,115	65	1,127,976	0	0	0.00%	0
23.08.02	3,085	30	5,685,270	0	0	0.00%	0
23.08.01	2,865	220	524,499	0	0	0.00%	0
23.07.31	2,870	5	204,770	0	0	0.00%	0
23.07.28	2,700	170	301,826	0	0	0.00%	0
23.07.27	2,630	70	271,321	0	0	0.00%	0
23.07.26	2,675	105	340,872	0	0	0.00%	0
23.07.25	2,575	100	214,772	0	0	0.00%	0
23.07.24	2,680	105	314,481	0	0	0.00%	0
23.07.21	2,775	95	421,018	0	0	0.00%	0
23.07.20	2,840	65	233,675	0	0	0.00%	0
23.07.19	2,830	10	285,566	0	0	0.00%	0
23.07.18	2,840	10	243,507	0	0	0.00%	0
23.07.17	3,000	160	518,069	0	0	0.00%	0
23.07.14	3,045	45	699,557	0	0	0.00%	0
23.07.13	3,005	40	583,189	0	0	0.00%	0
23.07.12	2,800	205	2,504,247	0	0	0.00%	0
23.07.11	2,750	50	531,639	0	0	0.00%	0
23.07.10	2,570	180	781,455	0	0	0.00%	0
23.07.07	2,620	50	489,087	0	0	0.00%	0
23.07.06	2,850	230	851,532	0	0	0.00%	0
23.07.05	2,925	75	1,370,744	0	0	0.00%	0
23.07.04	2,580	345	7,714,195	0	0	0.00%	0
23.07.03	2,565	15	117,779	0	0	0.00%	0
23.06.30	2,570	5	242,819	0	0	0.00%	0
23.06.29	2,580	10	239,484	0	0	0.00%	0
23.06.28	2,610	30	186,278	0	0	0.00%	0
23.06.27	2,750	140	380,377	0	0	0.00%	0
23.06.26	2,700	50	319,670	0	0	0.00%	0
23.06.23	2,785	85	547,084	0	0	0.00%	0
23.06.22	2,595	190	2,043,232	0	0	0.00%	0
23.06.21	2,450	145	1,134,900	0	0	0.00%	0
23.06.20	2,405	45	448,771	0	0	0.00%	0
23.06.19	2,385	20	286,578	0	0	0.00%	0
23.06.16	2,380	5	307,567	0	0	0.00%	0
23.06.15	2,360	20	613,849	0	0	0.00%	0
23.06.14	2,215	145	2,626,038	0	0	0.00%	0
23.06.13	2,205	10	792,060	0	0	0.00%	0
23.06.12	2,180	25	351,585	0	0	0.00%	0
23.06.09	2,195	15	312,668	0	0	0.00%	0
23.06.08	2,225	30	532,731	0	0	0.00%	0
23.06.07	2,095	130	8,546,072	0	0	0.00%	0
23.06.05	1,993	102	243,368	0	0	0.00%	0
23.06.02	1,982	11	33,653	0	0	0.00%	0
23.06.01	1,998	16	51,675	0	0	0.00%	0
23.05.31	2,005	7	55,962	0	0	0.00%	0
23.05.30	1,998	7	107,328	0	0	0.00%	0
23.05.26	2,075	77	150,138	0	0	0.00%	0
23.05.25	2,070	5	102,545	0	0	0.00%	0
23.05.24	2,035	35	210,329	0	0	0.00%	0
23.05.23	2,035	0	170,645	0	0	0.00%	0
23.05.22	1,958	77	232,242	0	0	0.00%	0
23.05.19	1,928	30	112,763	0	0	0.00%	0
23.05.18	1,922	6	97,055	0	0	0.00%	0
23.05.17	1,953	31	154,418	0	0	0.00%	0
23.05.16	1,954	1	205,996	0	0	0.00%	0
23.05.15	1,867	87	931,099	0	0	0.00%	0
23.05.12	1,870	3	56,164	0	0	0.00%	0
23.05.11	1,882	12	179,427	0	0	0.00%	0
23.05.10	1,886	4	91,438	0	0	0.00%	0
23.05.09	1,885	1	149,971	0	0	0.00%	0
23.05.08	1,866	19	149,706	0	0	0.00%	0
23.05.04	1,800	66	206,969	0	0	0.00%	0
23.05.03	1,784	16	125,209	0	0	0.00%	0
23.05.02	1,755	29	71,274	0	0	0.00%	0
23.04.28	1,740	15	65,233	0	0	0.00%	0
23.04.27	1,747	7	37,951	0	0	0.00%	0
23.04.26	1,787	40	73,170	0	0	0.00%	0
23.04.25	1,825	38	121,610	0	0	0.00%	0
23.04.24	1,791	34	303,667	0	0	0.00%	0
23.04.21	1,829	30	344,718	0	0	0.00%	0
23.04.20	1,780	0	93,569	0	0	0.00%	0
23.04.19	1,751	29	100,620	0	0	0.00%	0
23.04.18	1,768	17	84,587	0	0	0.00%	0
23.04.17	1,728	40	65,953	0	0	0.00%	0
23.04.14	1,710	17	55,099	0	0	0.00%	0
23.04.13	1,707	3	44,757	0	0	0.00%	0
23.04.12	1,675	32	90,098	0	0	0.00%	0
23.04.11	1,666	9	85,009	0	0	0.00%	0
23.04.10	1,706	40	165,835	0	0	0.00%	0
23.04.07	1,728	22	126,921	0	0	0.00%	0
23.04.06	1,780	52	50,716	0	0	0.00%	0
23.04.05	1,789	9	86,365	0	0	0.00%	0
23.04.04	1,785	4	47,629	0	0	0.00%	0
23.04.03	1,768	17	88,150	0	0	0.00%	0
23.03.31	1,739	29	99,340	0	0	0.00%	0
23.03.30	1,722	17	36,502	0	0	0.00%	0
23.03.29	1,737	15	66,726	0	0	0.00%	0
23.03.28	1,681	56	80,053	0	0	0.00%	0
23.03.27	1,702	21	141,299	0	0	0.00%	0
23.03.24	1,725	23	134,190	0	0	0.00%	0
23.03.23	1,780	55	120,484	0	0	0.00%	0
23.03.22	1,780	0	40,693	0	0	0.00%	0
23.03.21	1,774	6	174,410	0	0	0.00%	0
23.03.20	1,789	15	40,449	0	0	0.00%	0
23.03.17	1,811	22	56,871	0	0	0.00%	0
23.03.16	1,771	40	98,486	0	0	0.00%	0
23.03.15	1,745	26	52,767	0	0	0.00%	0
23.03.14	1,770	25	138,718	0	0	0.00%	0
23.03.13	1,788	18	84,730	0	0	0.00%	0
23.03.10	1,818	27	58,734	0	0	0.00%	0
23.03.09	1,849	31	148,259	0	0	0.00%	0
23.03.08	1,853	4	210,912	0	0	0.00%	0
23.03.07	1,872	19	101,260	0	0	0.00%	0
23.03.06	1,873	1	93,124	0	0	0.00%	0
23.03.03	1,872	1	42,122	0	0	0.00%	0
23.03.02	1,836	36	82,693	0	0	0.00%	0
23.02.28	1,850	14	92,382	0	0	0.00%	0
23.02.27	1,832	18	116,880	0	0	0.00%	0
23.02.24	1,872	39	168,999	0	0	0.00%	0
23.02.23	1,871	1	85,989	0	0	0.00%	0
23.02.22	1,887	16	105,357	0	0	0.00%	0
23.02.21	1,885	2	125,949	0	0	0.00%	0
23.02.20	1,876	9	102,166	0	0	0.00%	0
23.02.17	1,888	12	82,383	0	0	0.00%	0
23.02.16	1,872	16	113,885	0	0	0.00%	0
23.02.15	1,931	59	187,206	0	0	0.00%	0
23.02.14	1,922	9	127,001	0	0	0.00%	0
23.02.13	1,903	19	181,871	0	0	0.00%	0
23.02.10	1,980	64	241,021	0	0	0.00%	0
23.02.09	1,963	17	137,876	0	0	0.00%	0
23.02.08	1,915	48	213,567	0	0	0.00%	0
23.02.06	1,905	22	175,033	0	0	0.00%	0
23.02.03	1,920	15	150,332	0	0	0.00%	0
23.02.02	1,888	32	140,660	0	0	0.00%	0
23.02.01	1,915	27	158,328	0	0	0.00%	0
23.01.31	1,864	51	339,801	0	0	0.00%	0
23.01.30	1,870	6	172,836	0	0	0.00%	0
23.01.27	1,850	21	153,496	0	0	0.00%	0
23.01.25	1,815	33	217,622	0	0	0.00%	0
23.01.20	1,815	30	123,350	0	0	0.00%	0
23.01.19	1,845	0	208,553	0	0	0.00%	0
23.01.18	1,845	15	277,228	0	0	0.00%	0
23.01.17	1,860	55	279,228	0	0	0.00%	0
23.01.16	1,805	5	156,308	0	0	0.00%	0
23.01.13	1,810	10	161,059	0	0	0.00%	0
23.01.12	1,800	30	136,244	0	0	0.00%	0
23.01.11	1,830	0	197,734	0	0	0.00%	0
23.01.10	1,830	5	405,322	0	0	0.00%	0
23.01.09	1,825	60	392,705	0	0	0.00%	0
23.01.06	1,765	10	338,813	0	0	0.00%	0
23.01.05	1,755	10	604,516	0	0	0.00%	0
23.01.04	1,745	90	5,584,530	0	0	0.00%	0
23.01.03	1,655	75	551,032	0	0	0.00%	0
23.01.02	1,730	20	699,368	0	0	0.00%	0
22.12.29	1,750	85	12,566,773	0	0	0.00%	0
22.12.28	1,835	5	470,241	0	0	0.00%	0
22.12.27	1,830	90	643,473	0	0	0.00%	0
22.12.26	1,740	20	70,820	0	0	0.00%	0
22.12.23	1,760	0	96,721	0	0	0.00%	0
22.12.22	1,760	20	160,491	0	0	0.00%	0
22.12.21	1,740	0	63,932	0	0	0.00%	0
22.12.20	1,740	35	94,545	0	0	0.00%	0
22.12.19	1,775	5	18,066	0	0	0.00%	0
22.12.16	1,780	0	71,298	0	0	0.00%	0
22.12.15	1,780	5	28,864	0	0	0.00%	0
22.12.14	1,775	25	44,479	0	0	0.00%	0
22.12.13	1,750	20	40,226	0	0	0.00%	0
22.12.12	1,730	0	42,147	0	0	0.00%	0
22.12.09	1,730	15	47,529	0	0	0.00%	0
22.12.08	1,745	5	87,382	0	0	0.00%	0
22.12.07	1,750	20	91,860	0	0	0.00%	0
22.12.06	1,730	50	97,907	0	0	0.00%	0
22.12.05	1,780	10	55,399	0	0	0.00%	0
22.12.02	1,770	20	79,541	0	0	0.00%	0
22.12.01	1,790	10	71,122	0	0	0.00%	0
22.11.30	1,780	0	66,255	0	0	0.00%	0
22.11.29	1,780	60	102,008	0	0	0.00%	0
22.11.28	1,720	145	399,031	0	0	0.00%	0
22.11.25	1,865	40	91,225	0	0	0.00%	0
22.11.24	1,905	15	44,318	0	0	0.00%	0
22.11.23	1,890	60	86,669	0	0	0.00%	0
22.11.22	1,830	40	93,692	0	0	0.00%	0
22.11.21	1,870	10	116,170	0	0	0.00%	0
22.11.18	1,880	35	173,476	0	0	0.00%	0
22.11.17	1,915	35	329,641	0	0	0.00%	0
22.11.16	1,950	50	167,582	0	0	0.00%	0
22.11.15	1,900	25	139,872	0	0	0.00%	0
22.11.14	1,875	10	206,955	0	0	0.00%	0
22.11.11	1,865	75	202,355	0	0	0.00%	0
22.11.10	1,790	15	109,979	0	0	0.00%	0
22.11.09	1,805	35	122,356	0	0	0.00%	0
22.11.08	1,840	45	164,971	0	0	0.00%	0
22.11.07	1,795	50	123,466	0	0	0.00%	0
22.11.04	1,745	10	102,626	0	0	0.00%	0
22.11.03	1,735	20	64,553	0	0	0.00%	0
22.11.02	1,755	25	52,895	0	0	0.00%	0
22.11.01	1,780	60	167,818	0	0	0.00%	0
22.10.31	1,720	0	35,234	0	0	0.00%	0
22.10.28	1,720	40	49,624	0	0	0.00%	0
22.10.27	1,760	70	119,255	0	0	0.00%	0
22.10.26	1,690	40	50,027	0	0	0.00%	0
22.10.25	1,730	0	89,920	0	0	0.00%	0
22.10.24	1,730	30	92,239	0	0	0.00%	0
22.10.21	1,700	55	77,044	0	0	0.00%	0
22.10.20	1,755	35	64,029	0	0	0.00%	0
22.10.19	1,790	10	69,064	0	0	0.00%	0
22.10.18	1,780	5	114,764	0	0	0.00%	0
22.10.17	1,775	40	119,839	0	0	0.00%	0
22.10.14	1,735	95	189,680	0	0	0.00%	0
22.10.13	1,640	110	331,950	0	0	0.00%	0
22.10.12	1,750	10	144,058	0	0	0.00%	0
22.10.11	1,760	140	222,275	0	0	0.00%	0
22.10.07	1,900	10	71,575	0	0	0.00%	0
22.10.06	1,910	35	156,797	0	0	0.00%	0
22.10.05	1,875	40	207,173	0	0	0.00%	0
22.10.04	1,915	95	546,515	0	0	0.00%	0
22.09.30	1,820	15	221,721	0	0	0.00%	0
22.09.29	1,805	55	890,522	0	0	0.00%	0
22.09.28	1,750	145	433,474	0	0	0.00%	0
22.09.27	1,895	20	277,220	0	0	0.00%	0
22.09.26	1,875	195	451,169	0	0	0.00%	0
22.09.23	2,070	125	336,918	0	0	0.00%	0
22.09.22	2,195	25	275,804	0	0	0.00%	0
22.09.21	2,170	10	617,321	0	0	0.00%	0
22.09.20	2,180	30	745,557	0	0	0.00%	0
22.09.19	2,150	145	645,112	0	0	0.00%	0
22.09.16	2,295	65	471,230	0	0	0.00%	0
22.09.15	2,360	0	477,334	0	0	0.00%	0
22.09.14	2,360	20	426,505	0	0	0.00%	0
22.09.13	2,380	85	962,670	0	0	0.00%	0
22.09.08	2,465	50	440,005	0	0	0.00%	0
22.09.07	2,515	225	876,446	0	0	0.00%	0
22.09.06	2,740	65	1,224,613	0	0	0.00%	0