매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,325	60	321,990	-779	1,062,505	2.64%	39,128,745
25.06.12	4,385	55	219,263	2,547	1,063,284	2.65%	39,127,966
25.06.11	4,330	25	130,196	32,002	1,060,737	2.64%	39,130,513
25.06.10	4,355	60	115,545	-34,281	1,028,735	2.56%	39,162,515
25.06.09	4,295	170	252,967	1,624	1,063,016	2.64%	39,128,234
25.06.05	4,465	10	228,263	63,320	1,061,392	2.64%	39,129,858
25.06.04	4,475	60	270,678	29,375	998,072	2.48%	39,193,178
25.06.02	4,415	100	212,626	27,284	968,697	2.41%	39,222,553
25.05.30	4,515	135	250,104	3,029	941,413	2.34%	39,249,837
25.05.29	4,650	100	245,061	0	938,384	2.33%	39,252,866
25.05.28	4,550	165	807,787	0	0	0.00%	0
25.05.27	4,385	285	535,656	0	0	0.00%	0
25.05.26	4,100	90	160,219	0	0	0.00%	0
25.05.23	4,010	65	107,411	0	0	0.00%	0
25.05.22	3,945	80	136,973	0	0	0.00%	0
25.05.21	4,025	175	345,827	0	0	0.00%	0
25.05.20	3,850	65	310,114	0	0	0.00%	0
25.05.19	3,785	190	387,987	0	0	0.00%	0