매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,980	60	25,972	-286	3,039,812	25.50%	8,881,147
25.06.12	11,040	70	35,828	-1,260	3,040,098	25.50%	8,880,861
25.06.11	10,970	10	17,597	-4,133	3,041,358	25.51%	8,879,601
25.06.10	10,960	90	19,306	5,635	3,045,491	25.55%	8,875,468
25.06.09	11,050	170	49,794	-1,411	3,039,856	25.50%	8,881,103
25.06.05	10,880	50	17,579	383	3,041,267	25.51%	8,879,692
25.06.04	10,830	110	16,516	-1,376	3,040,884	25.51%	8,880,075
25.06.02	10,720	100	10,847	-511	3,042,260	25.52%	8,878,699
25.05.30	10,820	90	20,240	-616	3,042,771	25.52%	8,878,188
25.05.29	10,730	60	21,934	0	3,043,387	25.53%	8,877,572
25.05.28	10,670	50	37,981	0	0	0.00%	0
25.05.27	10,620	70	13,853	0	0	0.00%	0
25.05.26	10,690	10	20,309	0	0	0.00%	0
25.05.23	10,680	80	11,229	0	0	0.00%	0
25.05.22	10,600	0	5,615	0	0	0.00%	0
25.05.21	10,600	20	14,818	0	0	0.00%	0
25.05.20	10,580	10	7,264	0	0	0.00%	0
25.05.19	10,590	10	10,432	0	0	0.00%	0