매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,613	89	23,054	239	124,466	0.51%	24,136,472
25.04.21	1,615	2	6,160	66	124,227	0.51%	24,136,711
25.04.18	1,618	3	888	133	124,161	0.51%	24,136,777
25.04.17	1,594	24	15,529	16	124,028	0.51%	24,136,910
25.04.16	1,569	25	747	177	124,012	0.51%	24,136,926
25.04.15	1,590	21	8,324	7	123,835	0.51%	24,137,103
25.04.14	1,568	22	3,471	59	123,828	0.51%	24,137,110
25.04.11	1,558	10	3,837	-5	123,769	0.51%	24,137,169
25.04.10	1,489	69	853	-34	123,774	0.51%	24,137,164
25.04.09	1,489	0	6,639	173	123,808	0.51%	24,137,130
25.04.08	1,450	39	8,828	123,635	123,635	0.51%	24,137,303
25.04.07	1,474	24	2,091	0	0	0.00%	0
25.04.04	1,474	0	7,739	0	0	0.00%	0
25.04.03	1,476	2	3,979	0	0	0.00%	0
25.04.02	1,445	31	8,683	0	0	0.00%	0
25.04.01	1,443	2	5,105	0	0	0.00%	0
25.03.31	1,474	31	9,688	0	0	0.00%	0
25.03.28	1,450	24	5,787	0	0	0.00%	0
25.03.27	1,480	30	23,586	0	0	0.00%	0
25.03.26	1,511	31	22,969	0	0	0.00%	0
25.03.25	1,495	16	2,739	0	0	0.00%	0