매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,190	110	75,203	-586	806,122	3.41%	22,801,590
24.09.19	8,250	60	5,956	1,571	806,708	3.42%	22,801,004
24.09.13	8,150	100	15,793	-179	805,137	3.41%	22,802,575
24.09.12	8,100	50	5,131	17,685	805,316	3.41%	22,802,396
24.09.11	8,140	40	9,906	-3,415	787,631	3.34%	22,820,081
24.09.10	8,220	80	10,152	-396	791,046	3.35%	22,816,666
24.09.09	8,310	90	15,619	-3,018	791,442	3.35%	22,816,270
24.09.06	8,350	40	19,512	-3,632	794,460	3.37%	22,813,252
24.09.05	8,160	190	18,158	798,092	798,092	3.38%	22,809,620
24.09.04	8,380	220	21,382	0	0	0.00%	0
24.09.03	8,330	50	7,812	0	0	0.00%	0
24.09.02	8,400	70	10,787	0	0	0.00%	0
24.08.30	8,400	0	11,276	0	0	0.00%	0
24.08.29	8,390	10	6,115	0	0	0.00%	0
24.08.28	8,400	10	12,720	0	0	0.00%	0
24.08.27	8,380	20	7,820	0	0	0.00%	0
24.08.26	8,450	70	11,148	0	0	0.00%	0
24.08.23	8,420	30	8,724	0	0	0.00%	0
24.08.22	8,420	0	7,016	0	0	0.00%	0
24.08.21	8,460	40	8,117	0	0	0.00%	0
24.08.20	8,360	100	11,321	0	0	0.00%	0
24.08.19	8,370	10	10,982	0	0	0.00%	0
24.08.16	8,500	130	41,568	0	0	0.00%	0
24.08.14	8,490	10	6,731	0	0	0.00%	0
24.08.13	8,530	40	23,094	0	0	0.00%	0
24.08.12	8,480	50	24,193	0	0	0.00%	0
24.08.09	8,460	20	16,086	0	0	0.00%	0
24.08.08	8,570	110	13,650	0	0	0.00%	0
24.08.07	8,440	130	16,867	0	0	0.00%	0
24.08.06	8,290	150	16,003	0	0	0.00%	0
24.08.05	9,010	720	43,293	0	0	0.00%	0
24.08.02	9,070	60	19,188	0	0	0.00%	0
24.08.01	9,070	0	6,430	0	0	0.00%	0
24.07.31	8,930	140	19,254	0	0	0.00%	0
24.07.30	8,970	40	16,753	0	0	0.00%	0
24.07.29	8,830	140	13,418	0	0	0.00%	0
24.07.26	8,710	120	13,162	0	0	0.00%	0
24.07.25	8,700	10	17,125	0	0	0.00%	0
24.07.24	8,700	0	17,385	0	0	0.00%	0
24.07.23	8,940	240	47,636	0	0	0.00%	0
24.07.22	9,000	60	25,529	0	0	0.00%	0
24.07.19	9,000	0	22,527	0	0	0.00%	0
24.07.18	9,050	50	14,760	0	0	0.00%	0
24.07.17	9,060	10	23,774	0	0	0.00%	0
24.07.16	9,250	190	58,355	0	0	0.00%	0
24.07.15	9,220	30	10,732	0	0	0.00%	0
24.07.12	9,170	50	5,212	0	0	0.00%	0
24.07.11	9,230	60	21,629	0	0	0.00%	0
24.07.10	9,240	10	8,482	0	0	0.00%	0
24.07.09	9,050	190	41,394	0	0	0.00%	0
24.07.08	9,050	0	20,338	0	0	0.00%	0
24.07.05	9,060	10	11,821	0	0	0.00%	0
24.07.04	9,000	60	5,567	0	0	0.00%	0
24.07.03	8,990	10	12,335	0	0	0.00%	0
24.07.02	9,040	50	9,745	0	0	0.00%	0
24.07.01	9,080	40	17,614	0	0	0.00%	0
24.06.28	9,060	20	7,201	0	0	0.00%	0
24.06.27	8,970	90	64,094	0	0	0.00%	0
24.06.26	8,980	10	33,542	0	0	0.00%	0
24.06.25	9,030	50	14,046	0	0	0.00%	0
24.06.24	9,070	40	28,249	0	0	0.00%	0
24.06.21	9,160	90	7,988	0	0	0.00%	0
24.06.20	9,010	150	12,070	0	0	0.00%	0
24.06.19	9,160	150	25,984	0	0	0.00%	0
24.06.18	9,080	80	7,717	0	0	0.00%	0
24.06.17	9,260	180	19,227	0	0	0.00%	0
24.06.14	9,300	40	9,595	0	0	0.00%	0
24.06.13	9,400	100	14,597	0	0	0.00%	0
24.06.12	9,390	10	7,680	0	0	0.00%	0
24.06.11	9,260	130	14,131	0	0	0.00%	0
24.06.10	9,370	110	7,267	0	0	0.00%	0
24.06.07	9,420	50	9,791	0	0	0.00%	0
24.06.05	9,410	10	9,481	0	0	0.00%	0
24.06.04	9,410	0	20,614	0	0	0.00%	0
24.06.03	9,350	60	13,432	0	0	0.00%	0
24.05.31	9,320	30	6,675	0	0	0.00%	0
24.05.30	9,360	40	6,321	0	0	0.00%	0
24.05.29	9,500	140	9,893	0	0	0.00%	0
24.05.28	9,460	40	7,171	0	0	0.00%	0
24.05.27	9,390	70	15,592	0	0	0.00%	0
24.05.24	9,410	20	11,681	0	0	0.00%	0
24.05.23	9,630	220	8,610	0	0	0.00%	0
24.05.22	9,450	180	14,464	0	0	0.00%	0
24.05.21	9,640	190	13,821	0	0	0.00%	0
24.05.20	9,580	60	13,002	0	0	0.00%	0
24.05.17	9,620	40	10,226	0	0	0.00%	0
24.05.16	9,650	30	11,244	0	0	0.00%	0
24.05.14	9,650	0	4,516	0	0	0.00%	0
24.05.13	9,670	20	6,520	0	0	0.00%	0
24.05.10	9,660	10	12,908	0	0	0.00%	0
24.05.09	9,630	30	13,410	0	0	0.00%	0
24.05.08	9,660	30	10,216	0	0	0.00%	0
24.05.07	9,690	30	12,653	0	0	0.00%	0
24.05.03	9,560	130	7,332	0	0	0.00%	0
24.05.02	9,630	70	13,318	0	0	0.00%	0
24.04.30	9,500	130	13,879	0	0	0.00%	0
24.04.29	9,480	20	13,565	0	0	0.00%	0
24.04.26	9,390	90	8,420	0	0	0.00%	0
24.04.25	9,460	70	7,798	0	0	0.00%	0
24.04.24	9,220	240	10,415	0	0	0.00%	0
24.04.23	9,230	10	10,433	0	0	0.00%	0
24.04.22	9,130	100	5,814	0	0	0.00%	0
24.04.19	9,130	0	13,278	0	0	0.00%	0
24.04.18	9,050	80	11,675	0	0	0.00%	0
24.04.17	9,220	170	24,977	0	0	0.00%	0
24.04.16	9,390	170	20,579	0	0	0.00%	0
24.04.15	9,390	0	10,639	0	0	0.00%	0
24.04.12	9,450	60	10,338	0	0	0.00%	0
24.04.11	9,540	90	15,769	0	0	0.00%	0
24.04.09	9,510	30	12,848	0	0	0.00%	0
24.04.08	9,620	110	14,361	0	0	0.00%	0
24.04.05	9,740	120	9,869	0	0	0.00%	0
24.04.04	9,720	20	14,495	0	0	0.00%	0
24.04.03	9,720	0	5,129	0	0	0.00%	0
24.04.02	9,830	110	15,420	0	0	0.00%	0
24.04.01	9,650	180	25,041	0	0	0.00%	0
24.03.29	9,680	30	13,560	0	0	0.00%	0
24.03.28	9,680	0	10,669	0	0	0.00%	0
24.03.27	9,590	90	15,893	0	0	0.00%	0
24.03.26	9,500	90	11,367	0	0	0.00%	0
24.03.25	9,570	70	13,251	0	0	0.00%	0
24.03.22	9,670	100	25,369	0	0	0.00%	0
24.03.21	9,620	50	20,127	0	0	0.00%	0
24.03.20	9,750	130	30,951	0	0	0.00%	0
24.03.19	9,760	10	11,354	0	0	0.00%	0
24.03.18	9,710	50	8,909	0	0	0.00%	0
24.03.15	9,920	210	16,850	0	0	0.00%	0
24.03.14	9,980	60	14,910	0	0	0.00%	0
24.03.13	9,880	100	10,692	0	0	0.00%	0
24.03.12	9,800	80	10,566	0	0	0.00%	0
24.03.11	9,760	40	19,541	0	0	0.00%	0
24.03.08	9,870	110	19,164	0	0	0.00%	0
24.03.07	9,890	20	23,227	0	0	0.00%	0
24.03.06	9,990	100	27,707	0	0	0.00%	0
24.03.05	10,030	40	18,847	0	0	0.00%	0
24.03.04	10,020	10	15,755	0	0	0.00%	0
24.02.29	10,120	100	15,000	0	0	0.00%	0
24.02.28	10,210	90	22,204	0	0	0.00%	0
24.02.27	10,300	90	15,397	0	0	0.00%	0
24.02.26	10,680	380	35,355	0	0	0.00%	0
24.02.23	10,790	110	13,194	0	0	0.00%	0
24.02.22	10,790	0	25,255	0	0	0.00%	0
24.02.21	10,860	70	26,310	0	0	0.00%	0
24.02.20	10,770	90	26,932	0	0	0.00%	0
24.02.19	10,690	80	32,657	0	0	0.00%	0
24.02.16	10,690	0	19,862	0	0	0.00%	0
24.02.15	10,590	100	20,242	0	0	0.00%	0
24.02.14	10,570	20	24,087	0	0	0.00%	0
24.02.13	10,750	180	33,160	0	0	0.00%	0
24.02.08	10,620	130	38,769	0	0	0.00%	0
24.02.07	10,670	50	32,147	0	0	0.00%	0
24.02.06	10,670	0	28,997	0	0	0.00%	0
24.02.05	10,630	40	53,102	0	0	0.00%	0
24.02.02	10,430	200	109,837	0	0	0.00%	0
24.02.01	10,110	320	88,424	0	0	0.00%	0
24.01.31	10,110	0	28,179	0	0	0.00%	0
24.01.30	10,030	80	48,099	0	0	0.00%	0
24.01.29	9,640	390	70,498	0	0	0.00%	0
24.01.26	9,780	140	29,287	0	0	0.00%	0
24.01.25	9,760	20	42,246	0	0	0.00%	0
24.01.24	9,940	180	34,854	0	0	0.00%	0
24.01.23	9,460	480	551,652	0	0	0.00%	0
24.01.22	9,420	40	14,184	0	0	0.00%	0
24.01.19	9,310	110	9,575	0	0	0.00%	0
24.01.18	9,480	170	25,949	0	0	0.00%	0
24.01.17	9,710	230	39,594	0	0	0.00%	0
24.01.16	9,850	140	9,974	0	0	0.00%	0
24.01.15	9,880	30	8,715	0	0	0.00%	0
24.01.12	9,920	40	17,741	0	0	0.00%	0
24.01.11	9,980	60	12,331	0	0	0.00%	0
24.01.10	10,030	50	9,544	0	0	0.00%	0
24.01.09	9,980	50	17,576	0	0	0.00%	0
24.01.08	10,000	20	6,412	0	0	0.00%	0
24.01.05	9,970	30	8,365	0	0	0.00%	0
24.01.04	10,000	30	8,897	0	0	0.00%	0
24.01.03	10,110	110	19,995	0	0	0.00%	0
24.01.02	10,260	150	9,065	0	0	0.00%	0
23.12.28	10,220	40	6,660	0	0	0.00%	0
23.12.27	10,410	190	20,910	0	0	0.00%	0
23.12.26	10,530	120	14,217	0	0	0.00%	0
23.12.22	10,410	120	10,278	0	0	0.00%	0
23.12.21	10,400	10	12,699	0	0	0.00%	0
23.12.20	10,350	50	17,400	0	0	0.00%	0
23.12.19	10,350	0	30,031	0	0	0.00%	0
23.12.18	10,370	20	15,287	0	0	0.00%	0
23.12.15	10,450	80	18,912	0	0	0.00%	0
23.12.14	10,420	30	22,102	0	0	0.00%	0
23.12.13	10,470	50	11,311	0	0	0.00%	0
23.12.12	10,390	80	13,359	0	0	0.00%	0
23.12.11	10,410	20	7,835	0	0	0.00%	0
23.12.08	10,240	170	12,627	0	0	0.00%	0
23.12.07	10,250	10	6,039	0	0	0.00%	0
23.12.06	10,380	130	14,898	0	0	0.00%	0
23.12.05	10,260	120	17,642	0	0	0.00%	0
23.12.04	10,170	90	8,329	0	0	0.00%	0
23.12.01	10,350	180	14,164	0	0	0.00%	0
23.11.30	10,380	30	7,735	0	0	0.00%	0
23.11.29	10,440	60	11,057	0	0	0.00%	0
23.11.28	10,330	110	17,446	0	0	0.00%	0
23.11.27	10,350	20	16,960	0	0	0.00%	0
23.11.24	10,460	110	14,335	0	0	0.00%	0
23.11.23	10,500	40	14,999	0	0	0.00%	0
23.11.22	10,400	100	16,031	0	0	0.00%	0
23.11.21	10,430	30	15,613	0	0	0.00%	0
23.11.20	10,500	70	19,906	0	0	0.00%	0
23.11.17	10,480	20	25,929	0	0	0.00%	0
23.11.16	10,300	190	31,752	0	0	0.00%	0
23.11.15	10,090	210	58,882	0	0	0.00%	0
23.11.14	10,050	40	10,899	0	0	0.00%	0
23.11.13	10,230	180	40,136	0	0	0.00%	0
23.11.10	10,210	20	15,619	0	0	0.00%	0
23.11.09	10,140	70	27,261	0	0	0.00%	0
23.11.08	9,720	420	55,212	0	0	0.00%	0
23.11.07	9,980	260	37,361	0	0	0.00%	0
23.11.06	9,840	140	33,747	0	0	0.00%	0
23.11.03	10,000	160	36,471	0	0	0.00%	0
23.11.02	9,650	350	37,917	0	0	0.00%	0
23.11.01	9,520	130	25,324	0	0	0.00%	0
23.10.31	9,590	70	29,542	0	0	0.00%	0
23.10.30	9,570	20	49,209	0	0	0.00%	0
23.10.27	9,740	170	37,061	0	0	0.00%	0
23.10.26	10,380	640	75,747	0	0	0.00%	0
23.10.25	10,280	100	108,840	0	0	0.00%	0
23.10.24	10,320	40	515,129	0	0	0.00%	0
23.10.23	9,210	1,110	1,464,282	0	0	0.00%	0
23.10.20	9,080	130	31,299	0	0	0.00%	0
23.10.19	9,320	240	14,609	0	0	0.00%	0
23.10.18	9,360	40	5,741	0	0	0.00%	0
23.10.17	9,440	80	5,878	0	0	0.00%	0
23.10.16	9,380	60	22,001	0	0	0.00%	0
23.10.13	9,120	260	32,222	0	0	0.00%	0
23.10.12	9,090	30	4,142	0	0	0.00%	0
23.10.11	9,050	40	7,258	0	0	0.00%	0
23.10.10	9,210	160	11,973	0	0	0.00%	0
23.10.06	9,010	200	12,921	0	0	0.00%	0
23.10.05	8,940	70	9,961	0	0	0.00%	0
23.10.04	9,100	160	21,796	0	0	0.00%	0
23.09.27	9,070	30	8,658	0	0	0.00%	0
23.09.26	9,170	100	20,573	0	0	0.00%	0
23.09.25	9,250	80	8,887	0	0	0.00%	0
23.09.22	9,320	70	11,304	0	0	0.00%	0
23.09.21	9,470	150	25,285	0	0	0.00%	0
23.09.20	9,540	70	10,819	0	0	0.00%	0
23.09.19	9,380	160	17,659	0	0	0.00%	0
23.09.18	9,370	10	8,115	0	0	0.00%	0
23.09.15	9,240	130	32,729	0	0	0.00%	0
23.09.14	9,210	30	13,148	0	0	0.00%	0
23.09.13	9,280	70	11,991	0	0	0.00%	0
23.09.12	9,270	10	10,141	0	0	0.00%	0
23.09.11	9,320	50	16,965	0	0	0.00%	0
23.09.08	9,200	120	20,272	0	0	0.00%	0
23.09.07	9,590	390	66,133	0	0	0.00%	0
23.09.06	9,620	30	27,438	0	0	0.00%	0
23.09.05	9,850	230	36,799	0	0	0.00%	0
23.09.04	9,870	20	49,951	0	0	0.00%	0
23.09.01	9,890	20	7,744	0	0	0.00%	0
23.08.31	9,910	20	11,127	0	0	0.00%	0
23.08.30	9,950	40	15,416	0	0	0.00%	0
23.08.29	10,020	70	12,914	0	0	0.00%	0
23.08.28	9,840	180	14,280	0	0	0.00%	0
23.08.25	9,900	60	10,363	0	0	0.00%	0
23.08.24	9,850	50	6,323	0	0	0.00%	0
23.08.23	9,910	60	16,102	0	0	0.00%	0
23.08.22	10,030	120	13,535	0	0	0.00%	0
23.08.21	10,190	160	29,102	0	0	0.00%	0
23.08.18	9,970	220	20,984	0	0	0.00%	0
23.08.17	10,100	130	54,433	0	0	0.00%	0
23.08.16	10,350	250	29,195	0	0	0.00%	0
23.08.14	10,430	80	14,543	0	0	0.00%	0
23.08.11	10,500	70	14,428	0	0	0.00%	0
23.08.10	10,030	470	46,835	0	0	0.00%	0
23.08.09	10,060	30	7,909	0	0	0.00%	0
23.08.08	10,110	50	18,283	0	0	0.00%	0
23.08.07	10,150	40	17,172	0	0	0.00%	0
23.08.04	10,380	230	22,280	0	0	0.00%	0
23.08.03	10,050	330	56,529	0	0	0.00%	0
23.08.02	9,920	130	33,680	0	0	0.00%	0
23.08.01	9,950	30	36,316	0	0	0.00%	0
23.07.31	9,970	20	33,610	0	0	0.00%	0
23.07.28	10,000	30	18,780	0	0	0.00%	0
23.07.27	9,620	380	30,745	0	0	0.00%	0
23.07.26	9,900	230	41,957	0	0	0.00%	0
23.07.25	10,040	140	30,681	0	0	0.00%	0
23.07.24	10,590	550	43,069	0	0	0.00%	0
23.07.21	10,320	270	48,977	0	0	0.00%	0
23.07.20	9,960	360	48,098	0	0	0.00%	0
23.07.19	9,860	100	29,138	0	0	0.00%	0
23.07.18	10,220	360	126,464	0	0	0.00%	0
23.07.17	9,910	310	80,302	0	0	0.00%	0
23.07.14	9,630	280	40,205	0	0	0.00%	0
23.07.13	9,250	380	54,625	0	0	0.00%	0
23.07.12	9,230	20	21,954	0	0	0.00%	0
23.07.11	9,190	40	22,579	0	0	0.00%	0
23.07.10	8,960	230	41,590	0	0	0.00%	0
23.07.07	9,160	200	183,486	0	0	0.00%	0
23.07.06	9,500	340	90,281	0	0	0.00%	0
23.07.05	9,690	190	89,136	0	0	0.00%	0
23.07.04	9,810	120	92,777	0	0	0.00%	0
23.07.03	9,950	140	115,544	0	0	0.00%	0
23.06.30	10,120	170	21,217	0	0	0.00%	0
23.06.29	9,980	140	100,485	0	0	0.00%	0
23.06.28	10,070	90	24,113	0	0	0.00%	0
23.06.27	10,020	50	27,200	0	0	0.00%	0
23.06.26	10,170	150	48,571	0	0	0.00%	0
23.06.23	10,600	430	79,145	0	0	0.00%	0
23.06.22	10,700	100	26,003	0	0	0.00%	0
23.06.21	10,950	250	29,704	0	0	0.00%	0
23.06.20	10,910	40	15,041	0	0	0.00%	0
23.06.19	11,010	100	16,554	0	0	0.00%	0
23.06.16	11,110	100	55,025	0	0	0.00%	0
23.06.15	11,220	110	45,226	0	0	0.00%	0
23.06.14	11,280	60	34,979	0	0	0.00%	0
23.06.13	11,300	20	30,574	0	0	0.00%	0
23.06.12	11,320	20	19,889	0	0	0.00%	0
23.06.09	11,370	50	39,108	0	0	0.00%	0
23.06.08	11,460	90	28,846	0	0	0.00%	0
23.06.07	11,500	40	15,295	0	0	0.00%	0
23.06.05	11,480	20	27,856	0	0	0.00%	0
23.06.02	11,470	10	36,801	0	0	0.00%	0
23.06.01	11,480	10	30,141	0	0	0.00%	0
23.05.31	11,730	250	35,679	0	0	0.00%	0
23.05.30	11,870	140	15,232	0	0	0.00%	0
23.05.26	11,790	80	15,098	0	0	0.00%	0
23.05.25	11,880	90	17,317	0	0	0.00%	0
23.05.24	11,870	10	8,349	0	0	0.00%	0
23.05.23	11,820	50	16,046	0	0	0.00%	0
23.05.22	11,820	0	22,511	0	0	0.00%	0
23.05.19	11,750	70	13,973	0	0	0.00%	0
23.05.18	11,530	220	16,362	0	0	0.00%	0
23.05.17	11,500	30	13,057	0	0	0.00%	0
23.05.16	11,550	50	6,758	0	0	0.00%	0
23.05.15	11,650	100	8,485	0	0	0.00%	0
23.05.12	11,830	180	9,391	0	0	0.00%	0
23.05.11	11,510	320	38,833	0	0	0.00%	0
23.05.10	11,540	30	12,592	0	0	0.00%	0
23.05.09	11,390	150	17,843	0	0	0.00%	0
23.05.08	11,380	10	19,523	0	0	0.00%	0
23.05.04	11,400	20	11,788	0	0	0.00%	0
23.05.03	11,350	50	12,142	0	0	0.00%	0
23.05.02	11,320	30	12,442	0	0	0.00%	0
23.04.28	11,510	190	58,038	0	0	0.00%	0
23.04.27	11,600	90	23,069	0	0	0.00%	0
23.04.26	11,570	30	9,801	0	0	0.00%	0
23.04.25	11,610	40	21,153	0	0	0.00%	0
23.04.24	11,720	110	25,723	0	0	0.00%	0
23.04.21	11,850	130	42,149	0	0	0.00%	0
23.04.20	11,880	100	15,146	0	0	0.00%	0
23.04.19	11,760	120	38,497	0	0	0.00%	0
23.04.18	11,780	20	18,418	0	0	0.00%	0
23.04.17	11,900	120	39,095	0	0	0.00%	0
23.04.14	11,720	170	25,385	0	0	0.00%	0
23.04.13	11,760	40	32,106	0	0	0.00%	0
23.04.12	11,700	60	46,268	0	0	0.00%	0
23.04.11	11,620	80	30,180	0	0	0.00%	0
23.04.10	11,790	170	36,560	0	0	0.00%	0
23.04.07	11,800	10	10,671	0	0	0.00%	0
23.04.06	11,980	180	29,821	0	0	0.00%	0
23.04.05	11,950	30	19,874	0	0	0.00%	0
23.04.04	11,970	20	41,427	0	0	0.00%	0
23.04.03	12,180	210	34,481	0	0	0.00%	0
23.03.31	12,020	160	33,117	0	0	0.00%	0
23.03.30	11,880	140	38,156	0	0	0.00%	0
23.03.29	11,720	160	26,921	0	0	0.00%	0
23.03.28	11,680	40	39,033	0	0	0.00%	0
23.03.27	11,750	70	22,147	0	0	0.00%	0
23.03.24	11,860	110	82,167	0	0	0.00%	0
23.03.23	12,020	160	153,637	0	0	0.00%	0
23.03.22	11,960	60	18,377	0	0	0.00%	0
23.03.21	12,010	50	34,621	0	0	0.00%	0
23.03.20	12,220	210	43,616	0	0	0.00%	0
23.03.17	12,670	450	190,646	0	0	0.00%	0
23.03.16	12,670	0	8,232	0	0	0.00%	0
23.03.15	12,640	30	23,606	0	0	0.00%	0
23.03.14	13,010	370	21,235	0	0	0.00%	0
23.03.13	13,360	350	11,599	0	0	0.00%	0
23.03.10	13,040	320	38,050	0	0	0.00%	0
23.03.09	12,970	70	12,296	0	0	0.00%	0
23.03.08	13,110	140	32,642	0	0	0.00%	0
23.03.07	13,180	70	14,851	0	0	0.00%	0
23.03.06	13,200	20	25,738	0	0	0.00%	0
23.03.03	13,230	30	12,807	0	0	0.00%	0
23.03.02	13,270	40	12,652	0	0	0.00%	0
23.02.28	13,370	100	10,725	0	0	0.00%	0
23.02.27	13,430	60	16,075	0	0	0.00%	0
23.02.24	13,620	190	21,846	0	0	0.00%	0
23.02.23	13,630	10	25,009	0	0	0.00%	0
23.02.22	13,680	50	23,716	0	0	0.00%	0
23.02.21	13,580	100	10,139	0	0	0.00%	0
23.02.20	13,500	80	20,243	0	0	0.00%	0
23.02.17	13,810	310	20,827	0	0	0.00%	0
23.02.16	13,700	110	21,307	0	0	0.00%	0
23.02.15	14,160	460	22,548	0	0	0.00%	0
23.02.14	14,110	50	23,592	0	0	0.00%	0
23.02.13	14,370	260	28,238	0	0	0.00%	0
23.02.10	14,760	390	20,088	0	0	0.00%	0
23.02.09	14,980	220	21,250	0	0	0.00%	0
23.02.08	15,040	60	31,294	0	0	0.00%	0
23.02.06	15,050	10	37,913	0	0	0.00%	0
23.02.03	15,100	50	56,600	0	0	0.00%	0
23.02.02	14,280	820	132,978	0	0	0.00%	0
23.02.01	13,580	700	154,310	0	0	0.00%	0
23.01.31	13,150	430	79,628	0	0	0.00%	0
23.01.30	13,150	0	32,423	0	0	0.00%	0
23.01.27	13,090	100	25,005	0	0	0.00%	0
23.01.25	12,800	250	42,262	0	0	0.00%	0
23.01.20	12,800	50	14,199	0	0	0.00%	0
23.01.19	12,750	0	7,023	0	0	0.00%	0
23.01.18	12,750	50	9,767	0	0	0.00%	0
23.01.17	12,800	150	22,020	0	0	0.00%	0
23.01.16	12,950	150	21,860	0	0	0.00%	0
23.01.13	12,800	250	25,503	0	0	0.00%	0
23.01.12	12,550	100	12,927	0	0	0.00%	0
23.01.11	12,650	100	13,252	0	0	0.00%	0
23.01.10	12,750	100	23,831	0	0	0.00%	0
23.01.09	12,650	450	34,814	0	0	0.00%	0
23.01.06	12,200	0	138,578	0	0	0.00%	0
23.01.05	12,200	0	20,286	0	0	0.00%	0
23.01.04	12,200	300	21,564	0	0	0.00%	0
23.01.03	11,900	100	47,225	0	0	0.00%	0
23.01.02	12,000	250	21,443	0	0	0.00%	0
22.12.29	12,250	450	32,386	0	0	0.00%	0
22.12.28	12,700	450	46,697	0	0	0.00%	0
22.12.27	13,150	0	27,302	0	0	0.00%	0
22.12.26	13,150	250	25,961	0	0	0.00%	0
22.12.23	12,900	250	20,512	0	0	0.00%	0
22.12.22	13,150	100	8,802	0	0	0.00%	0
22.12.21	13,050	100	16,426	0	0	0.00%	0
22.12.20	13,150	100	35,607	0	0	0.00%	0
22.12.19	13,050	0	27,769	0	0	0.00%	0
22.12.16	13,050	50	23,366	0	0	0.00%	0
22.12.15	13,000	0	14,250	0	0	0.00%	0
22.12.14	13,000	50	27,126	0	0	0.00%	0
22.12.13	13,050	50	22,036	0	0	0.00%	0
22.12.12	13,100	100	19,213	0	0	0.00%	0
22.12.09	13,200	100	65,106	0	0	0.00%	0
22.12.08	13,300	450	58,898	0	0	0.00%	0
22.12.07	13,750	500	78,068	0	0	0.00%	0
22.12.06	14,250	50	36,751	0	0	0.00%	0
22.12.05	14,300	200	11,228	0	0	0.00%	0
22.12.02	14,100	50	32,203	0	0	0.00%	0
22.12.01	14,150	750	105,122	0	0	0.00%	0
22.11.30	13,400	150	161,436	0	0	0.00%	0
22.11.29	13,550	0	15,590	0	0	0.00%	0
22.11.28	13,550	350	39,007	0	0	0.00%	0
22.11.25	13,900	150	20,085	0	0	0.00%	0
22.11.24	14,050	200	25,974	0	0	0.00%	0
22.11.23	13,850	100	22,395	0	0	0.00%	0
22.11.22	13,950	150	22,898	0	0	0.00%	0
22.11.21	13,800	600	27,200	0	0	0.00%	0
22.11.18	14,400	200	35,675	0	0	0.00%	0
22.11.17	14,600	300	45,243	0	0	0.00%	0
22.11.16	14,300	0	16,836	0	0	0.00%	0
22.11.15	14,300	50	27,018	0	0	0.00%	0
22.11.14	14,250	300	36,352	0	0	0.00%	0
22.11.11	13,950	350	39,225	0	0	0.00%	0
22.11.10	13,600	0	20,592	0	0	0.00%	0
22.11.09	13,600	50	27,699	0	0	0.00%	0
22.11.08	13,650	0	18,235	0	0	0.00%	0
22.11.07	13,650	150	29,765	0	0	0.00%	0
22.11.04	13,500	100	25,920	0	0	0.00%	0
22.11.03	13,600	150	16,758	0	0	0.00%	0
22.11.02	13,750	150	18,957	0	0	0.00%	0
22.11.01	13,600	400	42,021	0	0	0.00%	0
22.10.31	13,200	400	29,935	0	0	0.00%	0
22.10.28	13,600	200	44,754	0	0	0.00%	0
22.10.27	13,400	1,000	138,578	0	0	0.00%	0
22.10.26	12,400	150	33,443	0	0	0.00%	0
22.10.25	12,250	100	171,555	0	0	0.00%	0
22.10.24	12,350	100	22,852	0	0	0.00%	0
22.10.21	12,250	50	31,349	0	0	0.00%	0
22.10.20	12,300	350	63,799	0	0	0.00%	0
22.10.19	12,650	250	11,127	0	0	0.00%	0
22.10.18	12,900	400	17,213	0	0	0.00%	0
22.10.17	12,500	200	14,612	0	0	0.00%	0
22.10.14	12,300	150	22,387	0	0	0.00%	0
22.10.13	12,150	350	26,543	0	0	0.00%	0
22.10.12	12,500	100	21,073	0	0	0.00%	0
22.10.11	12,600	550	28,208	0	0	0.00%	0
22.10.07	13,150	0	14,785	0	0	0.00%	0
22.10.06	13,150	50	10,350	0	0	0.00%	0
22.10.05	13,100	150	11,583	0	0	0.00%	0
22.10.04	13,250	300	11,837	0	0	0.00%	0
22.09.30	12,950	50	15,605	0	0	0.00%	0
22.09.29	13,000	0	18,245	0	0	0.00%	0
22.09.28	13,000	550	26,273	0	0	0.00%	0
22.09.27	13,550	200	21,043	0	0	0.00%	0
22.09.26	13,350	600	40,077	0	0	0.00%	0
22.09.23	13,950	350	26,916	0	0	0.00%	0
22.09.22	14,300	200	39,316	0	0	0.00%	0
22.09.21	14,500	100	13,595	0	0	0.00%	0
22.09.20	14,600	50	5,916	0	0	0.00%	0
22.09.19	14,550	400	18,949	0	0	0.00%	0
22.09.16	14,950	200	43,494	0	0	0.00%	0
22.09.15	15,150	200	17,050	0	0	0.00%	0
22.09.14	15,350	250	19,771	0	0	0.00%	0
22.09.13	15,600	150	13,826	0	0	0.00%	0
22.09.08	15,450	50	18,014	0	0	0.00%	0
22.09.07	15,400	250	11,971	0	0	0.00%	0
22.09.06	15,650	150	15,722	0	0	0.00%	0