매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,950	150	13,604	-1,037	532,227	2.25%	23,075,485
25.04.03	7,000	50	11,067	-3,274	533,264	2.26%	23,074,448
25.04.02	7,080	80	14,906	-674	536,538	2.27%	23,071,174
25.04.01	7,040	40	12,430	-8,644	537,212	2.28%	23,070,500
25.03.31	7,210	170	34,359	12,545	545,856	2.31%	23,061,856
25.03.28	7,370	160	10,734	-700	533,311	2.26%	23,074,401
25.03.27	7,360	10	9,310	-1,512	534,011	2.26%	23,073,701
25.03.26	7,350	10	7,260	3,518	535,523	2.27%	23,072,189
25.03.25	7,380	30	27,565	1,830	532,005	2.25%	23,075,707
25.03.24	7,300	80	21,052	17,143	530,175	2.25%	23,077,537
25.03.21	7,400	100	26,979	513,032	513,032	2.17%	23,094,680
25.03.20	7,430	30	5,357	0	0	0.00%	0
25.03.19	7,470	40	10,128	0	0	0.00%	0
25.03.18	7,510	40	25,151	0	0	0.00%	0
25.03.17	7,540	30	27,504	0	0	0.00%	0
25.03.14	7,380	160	24,176	0	0	0.00%	0
25.03.13	7,660	280	37,430	0	0	0.00%	0
25.03.12	7,690	30	19,681	0	0	0.00%	0
25.03.11	7,710	20	24,177	0	0	0.00%	0
25.03.10	7,700	10	11,983	0	0	0.00%	0
25.03.07	7,610	90	13,279	0	0	0.00%	0