매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,940	160	109,576	-7,010	587,665	2.49%	23,020,047
25.07.02	8,780	110	66,488	5,475	594,675	2.52%	23,013,037
25.07.01	8,670	210	71,804	-6,470	589,200	2.50%	23,018,512
25.06.30	8,460	170	57,015	-6,408	595,670	2.52%	23,012,042
25.06.27	8,290	60	50,617	-7,116	602,078	2.55%	23,005,634
25.06.26	8,350	240	84,212	3,261	609,194	2.58%	22,998,518
25.06.25	8,110	40	11,195	17,846	605,933	2.57%	23,001,779
25.06.24	8,150	280	46,496	8,290	588,087	2.49%	23,019,625
25.06.23	7,870	100	62,706	-713	579,797	2.46%	23,027,915
25.06.20	7,970	40	53,689	719	580,510	2.46%	23,027,202
25.06.19	8,010	110	37,180	-3,692	579,791	2.46%	23,027,921
25.06.18	7,900	70	22,164	-6,246	583,483	2.47%	23,024,229
25.06.17	7,830	130	27,003	-1,950	589,729	2.50%	23,017,983
25.06.16	7,960	10	23,474	-6,909	591,679	2.51%	23,016,033
25.06.13	7,970	180	42,218	945	598,588	2.54%	23,009,124
25.06.12	8,150	20	16,798	-2,416	597,643	2.53%	23,010,069
25.06.11	8,170	10	13,993	-567	600,059	2.54%	23,007,653
25.06.10	8,180	0	30,986	9,030	600,626	2.54%	23,007,086
25.06.09	8,180	180	76,675	1,668	591,596	2.51%	23,016,116
25.06.05	8,000	100	24,709	5,906	589,928	2.50%	23,017,784
25.06.04	7,900	80	12,239	0	584,022	2.47%	23,023,690