매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	63,800	4,700	52,959	14,165	338,252	2.92%	11,240,492
25.05.15	61,500	2,300	67,804	13,122	324,087	2.80%	11,254,657
25.05.14	57,400	4,100	82,536	10,087	310,965	2.69%	11,267,779
25.05.13	55,100	2,300	79,219	1,374	300,878	2.60%	11,277,866
25.05.12	54,000	1,100	14,994	1,082	299,504	2.59%	11,279,240
25.05.09	53,900	100	14,584	-544	298,422	2.58%	11,280,322
25.05.08	54,100	200	12,365	545	298,966	2.58%	11,279,778
25.05.07	52,900	1,200	26,207	298,421	298,421	2.58%	11,280,323
25.05.02	52,900	0	10,376	0	0	0.00%	0
25.04.30	53,300	400	11,837	0	0	0.00%	0
25.04.29	52,400	900	13,272	0	0	0.00%	0
25.04.28	52,000	400	13,198	0	0	0.00%	0
25.04.25	51,200	800	12,477	0	0	0.00%	0
25.04.24	51,200	0	11,178	0	0	0.00%	0
25.04.23	51,500	300	12,349	0	0	0.00%	0
25.04.22	50,400	1,100	21,043	0	0	0.00%	0
25.04.21	50,400	0	5,411	0	0	0.00%	0