매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,995	15	40,237	11,210	255,004	1.26%	19,936,467
24.11.21	2,965	30	106,507	-9,695	243,794	1.21%	19,947,677
24.11.20	3,010	45	54,315	1,694	253,489	1.26%	19,937,982
24.11.19	3,005	5	58,979	3,210	251,795	1.25%	19,939,676
24.11.18	3,000	5	83,580	3,992	248,585	1.23%	19,942,886
24.11.15	2,840	160	446,403	-12,127	244,593	1.21%	19,946,878
24.11.14	2,890	35	88,495	-31,360	256,720	1.27%	19,934,751
24.11.13	2,995	105	152,928	3,573	288,080	1.43%	19,903,391
24.11.12	3,190	195	216,955	41,289	284,507	1.41%	19,906,964
24.11.11	3,250	60	187,714	8,736	243,218	1.20%	19,948,253
24.11.08	3,280	30	108,842	234,482	234,482	1.16%	19,956,989
24.11.07	3,360	80	323,160	0	0	0.00%	0
24.11.06	3,155	205	383,528	0	0	0.00%	0
24.11.05	3,170	15	63,217	0	0	0.00%	0
24.11.04	3,090	80	80,554	0	0	0.00%	0
24.11.01	3,125	35	69,554	0	0	0.00%	0
24.10.31	3,180	55	92,252	0	0	0.00%	0
24.10.30	3,110	70	111,336	0	0	0.00%	0
24.10.29	3,130	20	74,723	0	0	0.00%	0
24.10.28	3,070	60	65,610	0	0	0.00%	0
24.10.25	3,160	90	124,921	0	0	0.00%	0
24.10.24	3,255	95	176,784	0	0	0.00%	0
24.10.23	3,155	100	589,209	0	0	0.00%	0
24.10.22	3,290	135	349,824	0	0	0.00%	0
24.10.21	3,210	80	637,118	0	0	0.00%	0
24.10.18	3,275	65	172,535	0	0	0.00%	0
24.10.17	3,280	5	87,165	0	0	0.00%	0
24.10.16	3,315	35	105,480	0	0	0.00%	0
24.10.15	3,335	20	118,566	0	0	0.00%	0
24.10.14	3,335	0	92,504	0	0	0.00%	0
24.10.11	3,525	190	300,079	0	0	0.00%	0
24.10.10	3,420	105	287,687	0	0	0.00%	0
24.10.08	3,445	25	534,952	0	0	0.00%	0
24.10.07	3,325	120	300,833	0	0	0.00%	0
24.10.04	3,410	85	335,839	0	0	0.00%	0
24.10.02	3,470	60	1,722,091	0	0	0.00%	0
24.09.30	3,550	80	980,241	0	0	0.00%	0
24.09.27	3,420	130	797,769	0	0	0.00%	0
24.09.26	3,310	110	444,704	0	0	0.00%	0
24.09.25	3,260	50	4,308,827	0	0	0.00%	0
24.09.24	3,230	30	96,858	0	0	0.00%	0
24.09.23	3,215	15	83,143	0	0	0.00%	0
24.09.20	3,170	45	128,147	0	0	0.00%	0
24.09.19	3,135	35	95,369	0	0	0.00%	0
24.09.13	3,105	30	58,587	0	0	0.00%	0
24.09.12	3,000	105	47,843	0	0	0.00%	0
24.09.11	3,030	30	65,754	0	0	0.00%	0
24.09.10	3,080	50	36,772	0	0	0.00%	0
24.09.09	3,045	35	89,756	0	0	0.00%	0
24.09.06	3,110	65	121,187	0	0	0.00%	0
24.09.05	3,170	60	132,136	0	0	0.00%	0
24.09.04	3,280	110	175,021	0	0	0.00%	0
24.09.03	3,305	25	106,521	0	0	0.00%	0
24.09.02	3,310	5	62,125	0	0	0.00%	0
24.08.30	3,280	30	76,380	0	0	0.00%	0
24.08.29	3,355	75	127,752	0	0	0.00%	0
24.08.28	3,350	5	151,254	0	0	0.00%	0
24.08.27	3,495	145	785,941	0	0	0.00%	0
24.08.26	3,560	65	245,427	0	0	0.00%	0
24.08.23	3,385	175	390,604	0	0	0.00%	0
24.08.22	3,370	15	120,441	0	0	0.00%	0
24.08.21	3,355	15	254,202	0	0	0.00%	0
24.08.20	3,295	60	209,084	0	0	0.00%	0
24.08.19	3,335	40	73,092	0	0	0.00%	0
24.08.16	3,400	65	136,558	0	0	0.00%	0
24.08.14	3,280	120	172,275	0	0	0.00%	0
24.08.13	3,360	80	113,648	0	0	0.00%	0
24.08.12	3,350	10	94,027	0	0	0.00%	0
24.08.09	3,280	70	124,156	0	0	0.00%	0
24.08.08	3,310	30	78,135	0	0	0.00%	0
24.08.07	3,210	100	221,596	0	0	0.00%	0
24.08.06	2,995	215	245,722	0	0	0.00%	0
24.08.05	3,535	540	454,866	0	0	0.00%	0
24.08.02	3,725	190	225,065	0	0	0.00%	0
24.08.01	3,800	75	205,228	0	0	0.00%	0
24.07.31	3,685	115	320,207	0	0	0.00%	0
24.07.30	3,820	135	260,812	0	0	0.00%	0
24.07.29	3,665	155	1,337,798	0	0	0.00%	0
24.07.26	3,505	160	373,826	0	0	0.00%	0
24.07.25	3,620	115	432,642	0	0	0.00%	0
24.07.24	3,805	185	433,886	0	0	0.00%	0
24.07.23	3,785	20	2,319,101	0	0	0.00%	0
24.07.22	3,635	150	478,247	0	0	0.00%	0
24.07.19	3,740	105	572,186	0	0	0.00%	0
24.07.18	3,825	85	708,426	0	0	0.00%	0
24.07.17	3,800	25	731,939	0	0	0.00%	0
24.07.16	3,675	125	2,798,169	0	0	0.00%	0
24.07.15	3,500	175	287,747	0	0	0.00%	0
24.07.12	3,580	80	237,561	0	0	0.00%	0
24.07.11	3,580	0	840,930	0	0	0.00%	0
24.07.10	3,595	15	128,084	0	0	0.00%	0
24.07.09	3,575	20	160,210	0	0	0.00%	0
24.07.08	3,525	50	205,077	0	0	0.00%	0
24.07.05	3,565	40	322,643	0	0	0.00%	0
24.07.04	3,560	5	326,502	0	0	0.00%	0
24.07.03	3,660	100	315,943	0	0	0.00%	0
24.07.02	3,795	135	536,212	0	0	0.00%	0
24.07.01	3,735	60	2,045,509	0	0	0.00%	0
24.06.28	3,755	20	241,810	0	0	0.00%	0
24.06.27	3,850	95	390,880	0	0	0.00%	0
24.06.26	3,885	35	374,476	0	0	0.00%	0
24.06.25	3,900	15	622,397	0	0	0.00%	0
24.06.24	4,045	145	859,393	0	0	0.00%	0
24.06.21	4,120	75	1,801,352	0	0	0.00%	0
24.06.20	4,165	45	1,739,096	0	0	0.00%	0
24.06.19	3,895	270	17,476,249	0	0	0.00%	0
24.06.18	3,810	85	1,029,908	0	0	0.00%	0
24.06.17	3,790	20	699,774	0	0	0.00%	0
24.06.14	3,820	30	602,709	0	0	0.00%	0
24.06.13	3,850	30	1,112,297	0	0	0.00%	0
24.06.12	4,055	205	933,966	0	0	0.00%	0
24.06.11	4,220	165	1,247,950	0	0	0.00%	0
24.06.10	4,265	45	2,725,164	0	0	0.00%	0
24.06.07	4,800	535	5,424,526	0	0	0.00%	0
24.06.05	4,235	565	31,138,541	0	0	0.00%	0
24.06.04	4,185	50	18,556,527	0	0	0.00%	0
24.06.03	3,490	695	15,995,804	0	0	0.00%	0
24.05.31	3,530	40	646,499	0	0	0.00%	0
24.05.30	3,605	75	341,165	0	0	0.00%	0
24.05.29	3,710	105	454,359	0	0	0.00%	0
24.05.28	3,765	55	529,835	0	0	0.00%	0
24.05.27	3,825	60	671,016	0	0	0.00%	0
24.05.24	3,850	25	506,424	0	0	0.00%	0
24.05.23	3,945	95	943,706	0	0	0.00%	0
24.05.22	4,250	305	1,521,111	0	0	0.00%	0
24.05.21	3,975	275	6,775,067	0	0	0.00%	0
24.05.20	3,820	155	5,729,419	0	0	0.00%	0
24.05.17	3,995	175	1,209,683	0	0	0.00%	0
24.05.16	4,105	110	1,864,475	0	0	0.00%	0
24.05.14	3,920	185	18,657,186	0	0	0.00%	0
24.05.13	3,710	210	7,167,613	0	0	0.00%	0
24.05.10	3,810	100	4,198,460	0	0	0.00%	0
24.05.09	3,220	590	25,526,202	0	0	0.00%	0
24.05.08	3,185	35	202,632	0	0	0.00%	0
24.05.07	3,215	30	378,898	0	0	0.00%	0
24.05.03	3,265	50	353,510	0	0	0.00%	0
24.05.02	3,335	70	447,548	0	0	0.00%	0
24.04.30	3,365	30	924,204	0	0	0.00%	0
24.04.29	3,280	85	823,633	0	0	0.00%	0
24.04.26	3,315	35	563,904	0	0	0.00%	0
24.04.25	3,390	75	1,670,702	0	0	0.00%	0
24.04.24	3,415	25	1,060,739	0	0	0.00%	0
24.04.23	3,260	155	10,645,537	0	0	0.00%	0
24.04.22	3,425	165	3,575,474	0	0	0.00%	0
24.04.19	3,430	5	9,597,464	0	0	0.00%	0
24.04.18	2,905	525	16,445,776	0	0	0.00%	0
24.04.17	2,910	5	37,939	0	0	0.00%	0
24.04.16	3,040	130	82,429	0	0	0.00%	0
24.04.15	2,970	70	226,134	0	0	0.00%	0
24.04.12	2,955	15	47,321	0	0	0.00%	0
24.04.11	3,000	45	75,251	0	0	0.00%	0
24.04.09	3,020	20	68,783	0	0	0.00%	0
24.04.08	3,040	20	284,914	0	0	0.00%	0
24.04.05	3,045	5	50,980	0	0	0.00%	0
24.04.04	3,030	15	45,772	0	0	0.00%	0
24.04.03	3,050	20	67,261	0	0	0.00%	0
24.04.02	3,085	35	78,189	0	0	0.00%	0
24.04.01	3,070	15	58,914	0	0	0.00%	0
24.03.29	3,100	30	39,846	0	0	0.00%	0
24.03.28	3,080	20	65,923	0	0	0.00%	0
24.03.27	3,125	45	68,843	0	0	0.00%	0
24.03.26	3,080	45	184,254	0	0	0.00%	0
24.03.25	3,125	45	63,929	0	0	0.00%	0
24.03.22	3,135	10	55,459	0	0	0.00%	0
24.03.21	3,155	20	94,627	0	0	0.00%	0
24.03.20	3,155	0	99,044	0	0	0.00%	0
24.03.19	3,130	25	129,806	0	0	0.00%	0
24.03.18	3,140	10	114,908	0	0	0.00%	0
24.03.15	3,070	70	519,485	0	0	0.00%	0
24.03.14	3,070	0	53,219	0	0	0.00%	0
24.03.13	3,055	15	84,530	0	0	0.00%	0
24.03.12	3,045	10	80,748	0	0	0.00%	0
24.03.11	3,040	5	68,151	0	0	0.00%	0
24.03.08	3,030	10	67,482	0	0	0.00%	0
24.03.07	3,065	35	66,329	0	0	0.00%	0
24.03.06	3,065	0	100,764	0	0	0.00%	0
24.03.05	3,110	45	107,796	0	0	0.00%	0
24.03.04	3,110	0	66,730	0	0	0.00%	0
24.02.29	3,125	15	63,830	0	0	0.00%	0
24.02.28	3,115	10	47,454	0	0	0.00%	0
24.02.27	3,135	20	94,360	0	0	0.00%	0
24.02.26	3,155	20	145,423	0	0	0.00%	0
24.02.23	3,215	60	138,828	0	0	0.00%	0
24.02.22	3,230	15	87,597	0	0	0.00%	0
24.02.21	3,255	25	139,568	0	0	0.00%	0
24.02.20	3,300	45	314,327	0	0	0.00%	0
24.02.19	3,235	65	2,122,984	0	0	0.00%	0
24.02.16	3,170	65	189,645	0	0	0.00%	0
24.02.15	3,220	50	167,586	0	0	0.00%	0
24.02.14	3,220	0	127,120	0	0	0.00%	0
24.02.13	3,130	90	200,016	0	0	0.00%	0
24.02.08	3,215	85	200,108	0	0	0.00%	0
24.02.07	3,140	75	317,740	0	0	0.00%	0
24.02.06	3,245	105	459,378	0	0	0.00%	0
24.02.05	3,295	50	492,310	0	0	0.00%	0
24.02.02	3,260	35	2,394,003	0	0	0.00%	0
24.02.01	3,265	5	823,192	0	0	0.00%	0
24.01.31	3,395	130	2,051,562	0	0	0.00%	0
24.01.30	3,105	290	21,556,721	0	0	0.00%	0
24.01.29	3,150	45	42,815	0	0	0.00%	0
24.01.26	3,020	130	123,927	0	0	0.00%	0
24.01.25	3,025	5	71,142	0	0	0.00%	0
24.01.24	3,095	70	73,558	0	0	0.00%	0
24.01.23	3,085	10	39,737	0	0	0.00%	0
24.01.22	3,130	45	57,653	0	0	0.00%	0
24.01.19	3,085	45	59,473	0	0	0.00%	0
24.01.18	3,170	85	209,286	0	0	0.00%	0
24.01.17	3,245	75	149,296	0	0	0.00%	0
24.01.16	3,260	15	73,854	0	0	0.00%	0
24.01.15	3,280	20	79,717	0	0	0.00%	0
24.01.12	3,325	45	119,423	0	0	0.00%	0
24.01.11	3,310	15	188,525	0	0	0.00%	0
24.01.10	3,305	5	72,232	0	0	0.00%	0
24.01.09	3,285	20	50,333	0	0	0.00%	0
24.01.08	3,275	10	81,535	0	0	0.00%	0
24.01.05	3,280	5	66,577	0	0	0.00%	0
24.01.04	3,305	25	81,923	0	0	0.00%	0
24.01.03	3,295	10	89,353	0	0	0.00%	0
24.01.02	3,285	10	67,158	0	0	0.00%	0
23.12.28	3,250	35	141,356	0	0	0.00%	0
23.12.27	3,235	15	247,725	0	0	0.00%	0
23.12.26	3,265	30	86,150	0	0	0.00%	0
23.12.22	3,320	55	142,972	0	0	0.00%	0
23.12.21	3,320	0	134,884	0	0	0.00%	0
23.12.20	3,290	30	84,895	0	0	0.00%	0
23.12.19	3,310	20	171,171	0	0	0.00%	0
23.12.18	3,285	25	976,681	0	0	0.00%	0
23.12.15	3,270	15	135,364	0	0	0.00%	0
23.12.14	3,225	45	231,516	0	0	0.00%	0
23.12.13	3,270	45	109,449	0	0	0.00%	0
23.12.12	3,265	5	66,011	0	0	0.00%	0
23.12.11	3,270	5	129,292	0	0	0.00%	0
23.12.08	3,195	75	131,863	0	0	0.00%	0
23.12.07	3,230	35	80,310	0	0	0.00%	0
23.12.06	3,200	30	73,215	0	0	0.00%	0
23.12.05	3,225	25	96,348	0	0	0.00%	0
23.12.04	3,245	20	93,368	0	0	0.00%	0
23.12.01	3,295	50	128,207	0	0	0.00%	0
23.11.30	3,250	45	129,772	0	0	0.00%	0
23.11.29	3,230	20	1,594,315	0	0	0.00%	0
23.11.28	3,215	15	71,682	0	0	0.00%	0
23.11.27	3,270	55	101,192	0	0	0.00%	0
23.11.24	3,330	60	97,703	0	0	0.00%	0
23.11.23	3,320	10	131,093	0	0	0.00%	0
23.11.22	3,300	20	130,462	0	0	0.00%	0
23.11.21	3,260	40	133,491	0	0	0.00%	0
23.11.20	3,225	35	63,459	0	0	0.00%	0
23.11.17	3,295	70	106,749	0	0	0.00%	0
23.11.16	3,285	15	99,105	0	0	0.00%	0
23.11.15	3,210	75	88,979	0	0	0.00%	0
23.11.14	3,130	80	111,139	0	0	0.00%	0
23.11.13	3,175	45	126,448	0	0	0.00%	0
23.11.10	3,275	100	148,774	0	0	0.00%	0
23.11.09	3,330	55	111,851	0	0	0.00%	0
23.11.08	3,400	70	179,778	0	0	0.00%	0
23.11.07	3,470	70	115,774	0	0	0.00%	0
23.11.06	3,390	80	217,847	0	0	0.00%	0
23.11.03	3,420	30	253,653	0	0	0.00%	0
23.11.02	3,235	185	239,905	0	0	0.00%	0
23.11.01	3,250	15	131,183	0	0	0.00%	0
23.10.31	3,360	110	224,436	0	0	0.00%	0
23.10.30	3,225	135	886,233	0	0	0.00%	0
23.10.27	3,215	10	164,331	0	0	0.00%	0
23.10.26	3,420	205	282,230	0	0	0.00%	0
23.10.25	3,495	75	218,643	0	0	0.00%	0
23.10.24	3,335	160	777,543	0	0	0.00%	0
23.10.23	3,450	115	340,712	0	0	0.00%	0
23.10.20	3,635	185	449,239	0	0	0.00%	0
23.10.19	3,730	95	1,356,349	0	0	0.00%	0
23.10.18	3,670	60	2,300,196	0	0	0.00%	0
23.10.17	3,535	135	528,607	0	0	0.00%	0
23.10.16	3,570	35	290,062	0	0	0.00%	0
23.10.13	3,750	180	474,302	0	0	0.00%	0
23.10.12	3,645	105	1,340,417	0	0	0.00%	0
23.10.11	3,545	100	1,352,592	0	0	0.00%	0
23.10.10	3,545	0	255,235	0	0	0.00%	0
23.10.06	3,405	140	447,307	0	0	0.00%	0
23.10.05	3,430	25	618,119	0	0	0.00%	0
23.10.04	3,605	175	290,135	0	0	0.00%	0
23.09.27	3,500	105	208,160	0	0	0.00%	0
23.09.26	3,555	55	418,433	0	0	0.00%	0
23.09.25	3,700	145	527,952	0	0	0.00%	0
23.09.22	3,695	5	503,743	0	0	0.00%	0
23.09.21	3,940	245	799,878	0	0	0.00%	0
23.09.20	4,020	80	832,665	0	0	0.00%	0
23.09.19	4,140	120	1,208,390	0	0	0.00%	0
23.09.18	4,310	170	878,922	0	0	0.00%	0
23.09.15	4,395	85	3,438,876	0	0	0.00%	0
23.09.14	4,360	35	4,006,130	0	0	0.00%	0
23.09.13	4,500	140	12,794,955	0	0	0.00%	0
23.09.12	4,220	280	17,973,515	0	0	0.00%	0
23.09.11	4,380	160	27,501,648	0	0	0.00%	0
23.09.08	3,370	1,010	12,712,837	0	0	0.00%	0
23.09.07	3,410	40	68,082	0	0	0.00%	0
23.09.06	3,460	50	35,901	0	0	0.00%	0
23.09.05	3,435	25	33,985	0	0	0.00%	0
23.09.04	3,430	5	53,100	0	0	0.00%	0
23.09.01	3,430	0	55,863	0	0	0.00%	0
23.08.31	3,490	60	61,803	0	0	0.00%	0
23.08.30	3,505	15	47,250	0	0	0.00%	0
23.08.29	3,480	25	63,365	0	0	0.00%	0
23.08.28	3,365	115	66,839	0	0	0.00%	0
23.08.25	3,415	50	44,951	0	0	0.00%	0
23.08.24	3,365	50	42,941	0	0	0.00%	0
23.08.23	3,375	10	64,264	0	0	0.00%	0
23.08.22	3,365	10	61,830	0	0	0.00%	0
23.08.21	3,380	15	65,622	0	0	0.00%	0
23.08.18	3,380	0	114,060	0	0	0.00%	0
23.08.17	3,470	90	119,083	0	0	0.00%	0
23.08.16	3,610	140	167,782	0	0	0.00%	0
23.08.14	3,740	130	107,019	0	0	0.00%	0
23.08.11	3,745	5	30,364	0	0	0.00%	0
23.08.10	3,685	60	43,755	0	0	0.00%	0
23.08.09	3,600	85	78,891	0	0	0.00%	0
23.08.08	3,745	145	192,094	0	0	0.00%	0
23.08.07	3,780	35	76,072	0	0	0.00%	0
23.08.04	3,740	40	60,047	0	0	0.00%	0
23.08.03	3,810	70	134,563	0	0	0.00%	0
23.08.02	3,845	35	121,543	0	0	0.00%	0
23.08.01	3,915	70	163,157	0	0	0.00%	0
23.07.31	3,865	50	223,061	0	0	0.00%	0
23.07.28	3,750	115	157,957	0	0	0.00%	0
23.07.27	3,605	145	173,624	0	0	0.00%	0
23.07.26	3,820	195	341,475	0	0	0.00%	0
23.07.25	3,900	80	218,981	0	0	0.00%	0
23.07.24	3,985	85	225,540	0	0	0.00%	0
23.07.21	4,000	15	129,748	0	0	0.00%	0
23.07.20	3,965	35	121,346	0	0	0.00%	0
23.07.19	4,075	110	253,634	0	0	0.00%	0
23.07.18	4,185	110	237,363	0	0	0.00%	0
23.07.17	4,190	5	141,082	0	0	0.00%	0
23.07.14	4,295	105	240,968	0	0	0.00%	0
23.07.13	4,340	45	181,178	0	0	0.00%	0
23.07.12	4,240	100	320,872	0	0	0.00%	0
23.07.11	4,255	15	189,441	0	0	0.00%	0
23.07.10	4,110	145	340,584	0	0	0.00%	0
23.07.07	4,200	90	208,999	0	0	0.00%	0
23.07.06	4,370	170	404,229	0	0	0.00%	0
23.07.05	4,515	145	373,538	0	0	0.00%	0
23.07.04	4,450	65	348,411	0	0	0.00%	0
23.07.03	4,450	0	325,369	0	0	0.00%	0
23.06.30	4,340	110	477,193	0	0	0.00%	0
23.06.29	4,435	95	385,577	0	0	0.00%	0
23.06.28	4,680	245	1,440,910	0	0	0.00%	0
23.06.27	4,525	155	3,207,409	0	0	0.00%	0
23.06.26	4,310	215	9,967,737	0	0	0.00%	0
23.06.23	4,255	55	575,923	0	0	0.00%	0
23.06.22	4,360	105	401,241	0	0	0.00%	0
23.06.21	4,520	160	2,701,794	0	0	0.00%	0
23.06.20	4,605	85	6,184,137	0	0	0.00%	0
23.06.19	4,225	380	2,261,054	0	0	0.00%	0
23.06.16	4,295	70	756,515	0	0	0.00%	0
23.06.15	4,030	265	2,124,482	0	0	0.00%	0
23.06.14	3,985	45	539,021	0	0	0.00%	0
23.06.13	3,980	5	120,694	0	0	0.00%	0
23.06.12	4,025	45	91,864	0	0	0.00%	0
23.06.09	4,070	45	124,744	0	0	0.00%	0
23.06.08	4,030	40	134,545	0	0	0.00%	0
23.06.07	4,040	10	158,982	0	0	0.00%	0
23.06.05	3,930	110	643,221	0	0	0.00%	0
23.06.02	3,915	15	79,179	0	0	0.00%	0
23.06.01	3,905	10	93,190	0	0	0.00%	0
23.05.31	3,875	30	120,321	0	0	0.00%	0
23.05.30	3,910	35	125,147	0	0	0.00%	0
23.05.26	4,045	135	436,995	0	0	0.00%	0
23.05.25	4,045	0	187,467	0	0	0.00%	0
23.05.24	4,095	50	266,624	0	0	0.00%	0
23.05.23	4,190	95	477,870	0	0	0.00%	0
23.05.22	3,950	240	1,073,634	0	0	0.00%	0
23.05.19	3,930	20	749,763	0	0	0.00%	0
23.05.18	3,655	275	6,797,359	0	0	0.00%	0
23.05.17	3,610	45	124,714	0	0	0.00%	0
23.05.16	3,880	270	406,104	0	0	0.00%	0
23.05.15	4,025	145	164,528	0	0	0.00%	0
23.05.12	4,225	200	401,473	0	0	0.00%	0
23.05.11	3,870	355	795,014	0	0	0.00%	0
23.05.10	3,875	5	108,691	0	0	0.00%	0
23.05.09	3,890	15	91,961	0	0	0.00%	0
23.05.08	3,895	5	114,086	0	0	0.00%	0
23.05.04	3,950	55	120,588	0	0	0.00%	0
23.05.03	3,985	35	109,337	0	0	0.00%	0
23.05.02	3,910	75	136,593	0	0	0.00%	0
23.04.28	3,990	80	250,502	0	0	0.00%	0
23.04.27	3,960	30	189,861	0	0	0.00%	0
23.04.26	4,000	40	148,010	0	0	0.00%	0
23.04.25	4,080	80	312,569	0	0	0.00%	0
23.04.24	4,225	145	323,491	0	0	0.00%	0
23.04.21	4,460	235	416,680	0	0	0.00%	0
23.04.20	4,840	380	1,389,489	0	0	0.00%	0
23.04.19	4,495	345	3,511,356	0	0	0.00%	0
23.04.18	4,660	165	813,647	0	0	0.00%	0
23.04.17	4,710	50	5,053,598	0	0	0.00%	0
23.04.14	4,215	215	561,880	0	0	0.00%	0
23.04.13	4,190	25	199,796	0	0	0.00%	0
23.04.12	4,140	50	230,121	0	0	0.00%	0
23.04.11	4,080	60	202,603	0	0	0.00%	0
23.04.10	4,215	135	229,451	0	0	0.00%	0
23.04.07	4,255	40	167,093	0	0	0.00%	0
23.04.06	4,245	10	354,643	0	0	0.00%	0
23.04.05	4,330	85	171,729	0	0	0.00%	0
23.04.04	4,300	30	235,780	0	0	0.00%	0
23.04.03	4,230	70	265,137	0	0	0.00%	0
23.03.31	4,380	150	299,277	0	0	0.00%	0
23.03.30	4,275	105	432,540	0	0	0.00%	0
23.03.29	4,240	35	156,545	0	0	0.00%	0
23.03.28	4,155	85	198,499	0	0	0.00%	0
23.03.27	4,110	45	223,242	0	0	0.00%	0
23.03.24	4,060	50	147,329	0	0	0.00%	0
23.03.23	4,225	165	306,167	0	0	0.00%	0
23.03.22	4,155	70	302,202	0	0	0.00%	0
23.03.21	4,330	175	238,090	0	0	0.00%	0
23.03.20	4,260	70	352,158	0	0	0.00%	0
23.03.17	4,140	120	166,142	0	0	0.00%	0
23.03.16	4,205	65	125,803	0	0	0.00%	0
23.03.15	4,060	145	189,055	0	0	0.00%	0
23.03.14	4,290	230	225,090	0	0	0.00%	0
23.03.13	4,235	55	249,213	0	0	0.00%	0
23.03.10	4,375	140	233,543	0	0	0.00%	0
23.03.09	4,465	90	323,817	0	0	0.00%	0
23.03.08	4,610	145	370,716	0	0	0.00%	0
23.03.07	4,670	60	467,183	0	0	0.00%	0
23.03.06	4,850	180	732,206	0	0	0.00%	0
23.03.03	4,960	110	764,827	0	0	0.00%	0
23.03.02	4,840	120	1,530,364	0	0	0.00%	0
23.02.28	4,790	50	1,048,417	0	0	0.00%	0
23.02.27	4,510	280	1,538,272	0	0	0.00%	0
23.02.24	4,730	220	1,109,523	0	0	0.00%	0
23.02.23	4,935	205	1,143,709	0	0	0.00%	0
23.02.22	5,000	65	2,268,998	0	0	0.00%	0
23.02.21	4,600	400	14,793,687	0	0	0.00%	0
23.02.20	4,310	290	4,041,777	0	0	0.00%	0
23.02.17	4,045	265	1,363,059	0	0	0.00%	0
23.02.16	4,035	10	244,303	0	0	0.00%	0
23.02.15	4,140	105	268,379	0	0	0.00%	0
23.02.14	4,200	60	876,024	0	0	0.00%	0
23.02.13	3,900	300	1,977,483	0	0	0.00%	0
23.02.10	3,915	15	1,526,105	0	0	0.00%	0
23.02.09	3,910	5	130,192	0	0	0.00%	0
23.02.08	3,895	15	102,515	0	0	0.00%	0
23.02.06	3,840	45	116,531	0	0	0.00%	0
23.02.03	3,870	30	133,808	0	0	0.00%	0
23.02.02	3,755	115	271,379	0	0	0.00%	0
23.02.01	3,740	15	139,989	0	0	0.00%	0
23.01.31	3,670	70	207,310	0	0	0.00%	0
23.01.30	3,740	70	84,902	0	0	0.00%	0
23.01.27	3,775	30	100,025	0	0	0.00%	0
23.01.25	3,690	5	78,843	0	0	0.00%	0
23.01.20	3,690	40	43,094	0	0	0.00%	0
23.01.19	3,650	10	45,615	0	0	0.00%	0
23.01.18	3,640	30	115,319	0	0	0.00%	0
23.01.17	3,670	15	589,095	0	0	0.00%	0
23.01.16	3,685	55	78,944	0	0	0.00%	0
23.01.13	3,740	10	106,635	0	0	0.00%	0
23.01.12	3,750	50	190,054	0	0	0.00%	0
23.01.11	3,700	45	175,061	0	0	0.00%	0
23.01.10	3,655	130	669,508	0	0	0.00%	0
23.01.09	3,525	75	139,562	0	0	0.00%	0
23.01.06	3,450	110	1,202,009	0	0	0.00%	0
23.01.05	3,340	40	64,157	0	0	0.00%	0
23.01.04	3,300	70	72,834	0	0	0.00%	0
23.01.03	3,230	35	138,556	0	0	0.00%	0
23.01.02	3,195	105	142,236	0	0	0.00%	0
22.12.29	3,300	220	155,773	0	0	0.00%	0
22.12.28	3,520	20	58,695	0	0	0.00%	0
22.12.27	3,500	65	101,058	0	0	0.00%	0
22.12.26	3,435	115	141,836	0	0	0.00%	0
22.12.23	3,550	130	138,245	0	0	0.00%	0
22.12.22	3,680	50	102,502	0	0	0.00%	0
22.12.21	3,630	5	84,230	0	0	0.00%	0
22.12.20	3,625	140	161,972	0	0	0.00%	0
22.12.19	3,765	35	98,884	0	0	0.00%	0
22.12.16	3,800	145	144,216	0	0	0.00%	0
22.12.15	3,945	65	164,025	0	0	0.00%	0
22.12.14	4,010	5	109,260	0	0	0.00%	0
22.12.13	4,015	45	171,131	0	0	0.00%	0
22.12.12	4,060	80	714,787	0	0	0.00%	0
22.12.09	3,980	45	129,582	0	0	0.00%	0
22.12.08	4,025	140	140,007	0	0	0.00%	0
22.12.07	4,165	65	162,408	0	0	0.00%	0
22.12.06	4,100	260	222,002	0	0	0.00%	0
22.12.05	4,360	40	122,463	0	0	0.00%	0
22.12.02	4,320	180	265,917	0	0	0.00%	0
22.12.01	4,500	95	246,610	0	0	0.00%	0
22.11.30	4,405	35	210,393	0	0	0.00%	0
22.11.29	4,440	80	239,973	0	0	0.00%	0
22.11.28	4,360	130	336,707	0	0	0.00%	0
22.11.25	4,490	15	236,053	0	0	0.00%	0
22.11.24	4,505	30	193,763	0	0	0.00%	0
22.11.23	4,475	20	333,503	0	0	0.00%	0
22.11.22	4,455	95	472,497	0	0	0.00%	0
22.11.21	4,360	40	587,005	0	0	0.00%	0
22.11.18	4,320	65	1,065,164	0	0	0.00%	0
22.11.17	4,255	250	568,015	0	0	0.00%	0
22.11.16	4,005	10	308,362	0	0	0.00%	0
22.11.15	3,995	85	323,125	0	0	0.00%	0
22.11.14	3,910	0	321,174	0	0	0.00%	0
22.11.11	3,910	45	424,062	0	0	0.00%	0
22.11.10	3,865	10	119,012	0	0	0.00%	0
22.11.09	3,855	45	208,644	0	0	0.00%	0
22.11.08	3,900	50	299,619	0	0	0.00%	0
22.11.07	3,850	45	220,591	0	0	0.00%	0
22.11.04	3,805	60	747,604	0	0	0.00%	0
22.11.03	3,745	105	225,748	0	0	0.00%	0
22.11.02	3,640	5	173,431	0	0	0.00%	0
22.11.01	3,635	70	153,844	0	0	0.00%	0
22.10.31	3,565	0	120,875	0	0	0.00%	0
22.10.28	3,565	55	167,192	0	0	0.00%	0
22.10.27	3,620	50	111,982	0	0	0.00%	0
22.10.26	3,570	60	169,477	0	0	0.00%	0
22.10.25	3,630	75	262,020	0	0	0.00%	0
22.10.24	3,705	30	210,519	0	0	0.00%	0
22.10.21	3,675	175	303,983	0	0	0.00%	0
22.10.20	3,850	40	286,797	0	0	0.00%	0
22.10.19	3,890	15	373,000	0	0	0.00%	0
22.10.18	3,905	20	408,337	0	0	0.00%	0
22.10.17	3,885	50	315,626	0	0	0.00%	0
22.10.14	3,835	180	380,712	0	0	0.00%	0
22.10.13	3,655	200	311,440	0	0	0.00%	0
22.10.12	3,855	110	770,041	0	0	0.00%	0
22.10.11	3,965	200	1,069,096	0	0	0.00%	0
22.10.07	4,165	120	3,896,020	0	0	0.00%	0
22.10.06	4,045	245	1,266,833	0	0	0.00%	0
22.10.05	3,800	100	309,441	0	0	0.00%	0
22.10.04	3,900	85	644,879	0	0	0.00%	0
22.09.30	3,815	215	707,582	0	0	0.00%	0
22.09.29	3,600	115	546,200	0	0	0.00%	0
22.09.28	3,715	365	828,403	0	0	0.00%	0
22.09.27	4,080	65	977,425	0	0	0.00%	0
22.09.26	4,145	460	1,934,739	0	0	0.00%	0
22.09.23	4,605	195	9,083,111	0	0	0.00%	0
22.09.22	4,410	105	1,479,036	0	0	0.00%	0
22.09.21	4,515	280	2,288,967	0	0	0.00%	0
22.09.20	4,795	290	13,522,994	0	0	0.00%	0
22.09.19	4,505	575	2,522,225	0	0	0.00%	0
22.09.16	5,080	700	26,119,833	0	0	0.00%	0
22.09.15	4,380	105	877,244	0	0	0.00%	0
22.09.14	4,485	50	4,780,920	0	0	0.00%	0
22.09.13	4,435	485	3,002,143	0	0	0.00%	0
22.09.08	3,950	175	474,855	0	0	0.00%	0
22.09.07	4,125	65	530,551	0	0	0.00%	0
22.09.06	4,190	290	1,605,496	0	0	0.00%	0