매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,910	145	1,548,793	32,910	454,900	2.25%	19,736,571
25.07.03	4,055	10	455,773	13,022	421,990	2.09%	19,769,481
25.07.02	4,045	30	304,462	25,725	408,968	2.03%	19,782,503
25.07.01	4,075	210	1,000,198	-163,565	383,243	1.90%	19,808,228
25.06.30	4,285	465	4,108,859	-14,596	546,808	2.71%	19,644,663
25.06.27	3,820	70	205,242	16,305	561,404	2.78%	19,630,067
25.06.26	3,890	75	288,598	-60,729	545,099	2.70%	19,646,372
25.06.25	3,965	80	250,210	1,482	605,828	3.00%	19,585,643
25.06.24	4,045	155	986,085	26,913	604,346	2.99%	19,587,125
25.06.23	3,890	95	273,027	-17,859	577,433	2.86%	19,614,038
25.06.20	3,985	35	239,945	-32,523	595,292	2.95%	19,596,179
25.06.19	4,020	5	272,697	25,818	627,815	3.11%	19,563,656
25.06.18	4,015	0	227,607	-100,730	601,997	2.98%	19,589,474
25.06.17	4,015	305	870,680	11,071	702,727	3.48%	19,488,744
25.06.16	4,320	145	769,531	109,212	691,656	3.43%	19,499,815
25.06.13	4,175	105	524,155	10,874	582,444	2.88%	19,609,027
25.06.12	4,280	30	499,677	24,545	571,570	2.83%	19,619,901
25.06.11	4,310	15	345,572	71,930	547,025	2.71%	19,644,446
25.06.10	4,325	15	748,119	-163,294	475,095	2.35%	19,716,376
25.06.09	4,310	175	1,825,568	-56,425	638,389	3.16%	19,553,082
25.06.05	4,485	225	1,238,659	0	694,814	3.44%	19,496,657