매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	58,200	2,200	78,200	-3,777	5,148,311	22.75%	17,480,502
25.04.03	59,800	1,600	38,333	-17,565	5,152,088	22.77%	17,476,725
25.04.02	59,300	500	84,018	-12,881	5,169,653	22.85%	17,459,160
25.04.01	59,900	600	60,369	-25,819	5,182,534	22.90%	17,446,279
25.03.31	59,600	300	130,981	-9,301	5,208,353	23.02%	17,420,460
25.03.28	59,300	300	47,261	-8,416	5,217,654	23.06%	17,411,159
25.03.27	56,600	2,700	118,413	-2,959	5,226,070	23.09%	17,402,743
25.03.26	56,900	300	21,642	39,555	5,229,029	23.11%	17,399,784
25.03.25	57,500	600	67,780	2,054	5,189,474	22.93%	17,439,339
25.03.24	58,100	600	29,450	-4,494	5,187,420	22.92%	17,441,393
25.03.21	56,900	1,200	74,751	5,191,914	5,191,914	22.94%	17,436,899
25.03.20	56,300	600	74,924	0	0	0.00%	0
25.03.19	57,700	1,400	177,451	0	0	0.00%	0
25.03.18	60,500	2,800	101,478	0	0	0.00%	0
25.03.17	59,000	1,500	53,016	0	0	0.00%	0
25.03.14	59,200	200	50,265	0	0	0.00%	0
25.03.13	59,600	400	70,146	0	0	0.00%	0
25.03.12	60,200	600	46,270	0	0	0.00%	0
25.03.11	59,600	600	77,775	0	0	0.00%	0
25.03.10	61,000	1,400	102,501	0	0	0.00%	0
25.03.07	59,300	1,700	136,170	0	0	0.00%	0