현대백화점

(069960)    I    코스피 유통업 11.08 15:33
44,350 전일 44,400 고가 44,800 상한가 57,700 거래량
(주)
63,390
50 -0.11% 시가 44,800 저가 44,050 하한가 31,100 거래대금
(백만)
2,807
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 44,400 50 63,390 -56,934 4,949,503 21.15% 18,452,938
24.11.07 45,900 1,500 186,235 -3,818 5,006,437 21.39% 18,396,004
24.11.06 46,200 300 30,470 -7,868 5,010,255 21.41% 18,392,186
24.11.05 46,700 500 19,401 1,005 5,018,123 21.44% 18,384,318
24.11.04 46,350 350 28,234 933 5,017,118 21.44% 18,385,323
24.11.01 47,100 750 28,344 20,630 5,016,185 21.43% 18,386,256
24.10.31 46,100 1,000 65,625 7,468 4,995,555 21.35% 18,406,886
24.10.30 45,800 300 24,953 797 4,988,087 21.31% 18,414,354
24.10.29 45,900 100 13,667 3,146 4,987,290 21.31% 18,415,151
24.10.28 44,900 1,000 18,486 4,984,144 4,984,144 21.30% 18,418,297
24.10.25 45,650 750 70,442 0 0 0.00% 0
24.10.24 46,050 400 36,083 0 0 0.00% 0
24.10.23 46,050 0 15,005 0 0 0.00% 0
24.10.22 46,450 400 62,515 0 0 0.00% 0
24.10.21 46,450 0 22,484 0 0 0.00% 0
24.10.18 46,450 0 19,618 0 0 0.00% 0
24.10.17 45,750 700 42,092 0 0 0.00% 0
24.10.16 46,600 850 56,252 0 0 0.00% 0
24.10.15 47,150 550 51,304 0 0 0.00% 0
24.10.14 46,700 450 36,221 0 0 0.00% 0
24.10.11 46,550 150 24,009 0 0 0.00% 0
24.10.10 47,050 500 50,556 0 0 0.00% 0
24.10.08 47,950 900 39,615 0 0 0.00% 0
24.10.07 47,650 300 24,485 0 0 0.00% 0
24.10.04 48,700 1,050 40,864 0 0 0.00% 0
24.10.02 48,900 200 99,162 0 0 0.00% 0
24.09.30 49,750 850 34,494 0 0 0.00% 0
24.09.27 48,450 1,300 106,915 0 0 0.00% 0
24.09.26 47,800 650 45,741 0 0 0.00% 0
24.09.25 48,550 750 61,026 0 0 0.00% 0
24.09.24 47,900 650 49,238 0 0 0.00% 0
24.09.23 46,700 1,200 78,285 0 0 0.00% 0
24.09.20 48,250 1,550 283,323 0 0 0.00% 0
24.09.19 48,900 650 48,486 0 0 0.00% 0
24.09.13 48,900 0 55,750 0 0 0.00% 0
24.09.12 49,600 700 44,226 0 0 0.00% 0
24.09.11 49,600 0 51,542 0 0 0.00% 0
24.09.10 48,350 1,250 91,696 0 0 0.00% 0
24.09.09 47,850 500 39,587 0 0 0.00% 0
24.09.06 48,600 750 35,147 0 0 0.00% 0
24.09.05 46,850 1,750 144,803 0 0 0.00% 0
24.09.04 48,300 1,450 38,712 0 0 0.00% 0
24.09.03 47,250 1,050 41,405 0 0 0.00% 0
24.09.02 47,800 550 24,196 0 0 0.00% 0
24.08.30 48,000 200 34,078 0 0 0.00% 0
24.08.29 47,450 550 30,786 0 0 0.00% 0
24.08.28 48,150 700 27,643 0 0 0.00% 0
24.08.27 47,150 1,000 50,911 0 0 0.00% 0
24.08.26 46,950 200 23,893 0 0 0.00% 0
24.08.23 46,800 150 19,504 0 0 0.00% 0
24.08.22 46,300 500 22,002 0 0 0.00% 0
24.08.21 46,100 200 27,736 0 0 0.00% 0
24.08.20 46,450 350 31,404 0 0 0.00% 0
24.08.19 46,200 250 20,989 0 0 0.00% 0
24.08.16 46,150 50 30,872 0 0 0.00% 0
24.08.14 46,200 50 21,440 0 0 0.00% 0
24.08.13 46,500 300 21,040 0 0 0.00% 0
24.08.12 45,450 1,050 30,793 0 0 0.00% 0
24.08.09 45,850 400 44,683 0 0 0.00% 0
24.08.08 45,500 350 67,886 0 0 0.00% 0
24.08.07 45,100 400 55,821 0 0 0.00% 0
24.08.06 45,100 0 70,493 0 0 0.00% 0
24.08.05 48,300 3,200 115,531 0 0 0.00% 0
24.08.02 48,800 500 73,533 0 0 0.00% 0
24.08.01 47,000 1,800 107,986 0 0 0.00% 0
24.07.31 46,500 500 25,327 0 0 0.00% 0
24.07.30 47,200 700 20,353 0 0 0.00% 0
24.07.29 46,900 300 38,527 0 0 0.00% 0
24.07.26 46,400 500 38,376 0 0 0.00% 0
24.07.25 46,450 50 42,579 0 0 0.00% 0
24.07.24 46,200 250 30,889 0 0 0.00% 0
24.07.23 47,050 850 77,283 0 0 0.00% 0
24.07.22 47,600 550 25,726 0 0 0.00% 0
24.07.19 48,450 850 48,145 0 0 0.00% 0
24.07.18 47,300 1,150 79,739 0 0 0.00% 0
24.07.17 47,100 200 48,461 0 0 0.00% 0
24.07.16 47,500 400 51,184 0 0 0.00% 0
24.07.15 47,800 300 39,578 0 0 0.00% 0
24.07.12 47,750 50 34,473 0 0 0.00% 0
24.07.11 47,750 0 88,533 0 0 0.00% 0
24.07.10 47,850 100 27,421 0 0 0.00% 0
24.07.09 47,650 200 22,415 0 0 0.00% 0
24.07.08 47,700 50 32,956 0 0 0.00% 0
24.07.05 47,950 250 34,251 0 0 0.00% 0
24.07.04 47,500 450 23,194 0 0 0.00% 0
24.07.03 47,850 350 50,242 0 0 0.00% 0
24.07.02 48,350 500 23,475 0 0 0.00% 0
24.07.01 48,700 350 15,284 0 0 0.00% 0
24.06.28 46,950 1,750 57,667 0 0 0.00% 0
24.06.27 47,750 800 60,467 0 0 0.00% 0
24.06.26 48,400 650 56,187 0 0 0.00% 0
24.06.25 48,400 0 27,906 0 0 0.00% 0
24.06.24 49,200 800 41,491 0 0 0.00% 0
24.06.21 48,800 400 38,099 0 0 0.00% 0
24.06.20 48,050 750 36,825 0 0 0.00% 0
24.06.19 48,300 250 49,620 0 0 0.00% 0
24.06.18 49,050 750 84,372 0 0 0.00% 0
24.06.17 49,100 50 35,884 0 0 0.00% 0
24.06.14 49,700 600 138,934 0 0 0.00% 0
24.06.13 50,300 600 149,864 0 0 0.00% 0
24.06.12 49,900 400 37,880 0 0 0.00% 0
24.06.11 49,600 300 42,454 0 0 0.00% 0
24.06.10 49,900 300 27,116 0 0 0.00% 0
24.06.07 49,550 350 39,723 0 0 0.00% 0
24.06.05 49,550 0 17,434 0 0 0.00% 0
24.06.04 49,900 350 29,516 0 0 0.00% 0
24.06.03 49,650 250 41,676 0 0 0.00% 0
24.05.31 49,450 200 68,294 0 0 0.00% 0
24.05.30 49,850 400 25,136 0 0 0.00% 0
24.05.29 50,100 250 63,327 0 0 0.00% 0
24.05.28 50,300 200 71,314 0 0 0.00% 0
24.05.27 49,250 1,050 69,068 0 0 0.00% 0
24.05.24 49,400 150 32,980 0 0 0.00% 0
24.05.23 49,700 300 70,922 0 0 0.00% 0
24.05.22 49,700 0 61,256 0 0 0.00% 0
24.05.21 49,900 200 36,443 0 0 0.00% 0
24.05.20 50,100 200 62,954 0 0 0.00% 0
24.05.17 50,400 300 39,018 0 0 0.00% 0
24.05.16 50,100 300 77,780 0 0 0.00% 0
24.05.14 50,000 100 51,815 0 0 0.00% 0
24.05.13 50,000 0 105,989 0 0 0.00% 0
24.05.10 52,600 2,600 365,734 0 0 0.00% 0
24.05.09 52,800 200 100,360 0 0 0.00% 0
24.05.08 52,100 700 53,053 0 0 0.00% 0
24.05.07 51,800 300 38,610 0 0 0.00% 0
24.05.03 51,500 300 31,977 0 0 0.00% 0
24.05.02 52,600 1,100 61,463 0 0 0.00% 0
24.04.30 52,600 0 40,049 0 0 0.00% 0
24.04.29 50,800 1,800 73,860 0 0 0.00% 0
24.04.26 50,800 0 20,368 0 0 0.00% 0
24.04.25 50,300 500 50,183 0 0 0.00% 0
24.04.24 50,300 0 41,604 0 0 0.00% 0
24.04.23 50,000 300 37,417 0 0 0.00% 0
24.04.22 48,800 1,200 52,828 0 0 0.00% 0
24.04.19 49,800 1,000 85,415 0 0 0.00% 0
24.04.18 49,050 750 41,810 0 0 0.00% 0
24.04.17 49,600 550 61,950 0 0 0.00% 0
24.04.16 50,000 400 51,315 0 0 0.00% 0
24.04.15 50,100 100 44,100 0 0 0.00% 0
24.04.12 50,700 600 73,764 0 0 0.00% 0
24.04.11 51,300 600 80,957 0 0 0.00% 0
24.04.09 51,200 100 48,286 0 0 0.00% 0
24.04.08 51,600 400 47,666 0 0 0.00% 0
24.04.05 51,800 200 54,989 0 0 0.00% 0
24.04.04 53,600 1,800 102,024 0 0 0.00% 0
24.04.03 53,500 100 87,418 0 0 0.00% 0
24.04.02 54,100 600 99,814 0 0 0.00% 0
24.04.01 51,600 2,500 183,267 0 0 0.00% 0
24.03.29 51,900 300 75,261 0 0 0.00% 0
24.03.28 51,100 800 117,972 0 0 0.00% 0
24.03.27 51,100 0 83,387 0 0 0.00% 0
24.03.26 50,100 1,000 71,473 0 0 0.00% 0
24.03.25 51,000 900 65,474 0 0 0.00% 0
24.03.22 50,400 600 68,951 0 0 0.00% 0
24.03.21 50,300 100 75,931 0 0 0.00% 0
24.03.20 50,200 100 27,083 0 0 0.00% 0
24.03.19 50,200 0 48,791 0 0 0.00% 0
24.03.18 50,700 500 65,687 0 0 0.00% 0
24.03.15 51,000 300 66,100 0 0 0.00% 0
24.03.14 51,000 0 104,290 0 0 0.00% 0
24.03.13 50,600 400 41,463 0 0 0.00% 0
24.03.12 50,400 200 44,333 0 0 0.00% 0
24.03.11 50,600 200 52,244 0 0 0.00% 0
24.03.08 51,100 500 64,051 0 0 0.00% 0
24.03.07 51,300 200 46,124 0 0 0.00% 0
24.03.06 51,600 300 65,690 0 0 0.00% 0
24.03.05 51,900 300 34,992 0 0 0.00% 0
24.03.04 52,400 500 62,189 0 0 0.00% 0
24.02.29 53,000 600 63,669 0 0 0.00% 0
24.02.28 51,700 1,300 72,646 0 0 0.00% 0
24.02.27 52,300 600 64,163 0 0 0.00% 0
24.02.26 55,200 2,900 177,010 0 0 0.00% 0
24.02.23 54,500 700 76,606 0 0 0.00% 0
24.02.22 54,500 0 65,548 0 0 0.00% 0
24.02.21 55,200 700 78,863 0 0 0.00% 0
24.02.20 57,400 2,200 91,450 0 0 0.00% 0
24.02.19 55,000 2,400 191,882 0 0 0.00% 0
24.02.16 52,800 2,200 106,982 0 0 0.00% 0
24.02.15 54,000 1,200 155,962 0 0 0.00% 0
24.02.14 55,000 1,000 112,095 0 0 0.00% 0
24.02.13 56,700 1,700 241,942 0 0 0.00% 0
24.02.08 59,100 2,400 427,682 0 0 0.00% 0
24.02.07 58,500 600 426,137 0 0 0.00% 0
24.02.06 59,900 1,400 158,353 0 0 0.00% 0
24.02.05 58,500 1,400 222,773 0 0 0.00% 0
24.02.02 58,100 400 392,531 0 0 0.00% 0
24.02.01 53,800 4,300 542,534 0 0 0.00% 0
24.01.31 52,400 1,400 284,972 0 0 0.00% 0
24.01.30 51,200 1,200 429,221 0 0 0.00% 0
24.01.29 47,600 3,600 363,780 0 0 0.00% 0
24.01.26 47,350 250 36,263 0 0 0.00% 0
24.01.25 46,950 400 36,811 0 0 0.00% 0
24.01.24 47,200 250 32,554 0 0 0.00% 0
24.01.23 46,250 950 55,876 0 0 0.00% 0
24.01.22 45,800 450 58,296 0 0 0.00% 0
24.01.19 46,200 400 76,477 0 0 0.00% 0
24.01.18 46,000 200 56,177 0 0 0.00% 0
24.01.17 48,150 2,150 192,520 0 0 0.00% 0
24.01.16 48,650 500 50,230 0 0 0.00% 0
24.01.15 49,100 450 40,843 0 0 0.00% 0
24.01.12 48,950 150 62,668 0 0 0.00% 0
24.01.11 49,100 150 87,139 0 0 0.00% 0
24.01.10 49,300 200 111,039 0 0 0.00% 0
24.01.09 49,050 250 47,031 0 0 0.00% 0
24.01.08 49,800 750 109,405 0 0 0.00% 0
24.01.05 50,100 300 71,723 0 0 0.00% 0
24.01.04 50,800 700 80,497 0 0 0.00% 0
24.01.03 51,500 700 70,131 0 0 0.00% 0
24.01.02 51,800 300 64,254 0 0 0.00% 0
23.12.28 51,300 500 79,174 0 0 0.00% 0
23.12.27 52,800 1,500 122,389 0 0 0.00% 0
23.12.26 52,100 700 127,314 0 0 0.00% 0
23.12.22 51,600 500 63,398 0 0 0.00% 0
23.12.21 52,300 700 66,401 0 0 0.00% 0
23.12.20 51,500 800 77,432 0 0 0.00% 0
23.12.19 51,500 0 54,704 0 0 0.00% 0
23.12.18 52,000 500 48,168 0 0 0.00% 0
23.12.15 51,500 500 72,540 0 0 0.00% 0
23.12.14 50,600 900 131,927 0 0 0.00% 0
23.12.13 51,000 400 50,491 0 0 0.00% 0
23.12.12 50,900 100 56,177 0 0 0.00% 0
23.12.11 50,800 100 50,602 0 0 0.00% 0
23.12.08 50,800 0 47,035 0 0 0.00% 0
23.12.07 52,000 1,200 120,716 0 0 0.00% 0
23.12.06 51,800 200 47,175 0 0 0.00% 0
23.12.05 51,300 500 86,674 0 0 0.00% 0
23.12.04 50,700 600 79,842 0 0 0.00% 0
23.12.01 50,800 100 68,036 0 0 0.00% 0
23.11.30 51,000 200 73,921 0 0 0.00% 0
23.11.29 51,600 600 78,109 0 0 0.00% 0
23.11.28 52,100 500 67,602 0 0 0.00% 0
23.11.27 52,400 300 67,961 0 0 0.00% 0
23.11.24 52,800 400 49,455 0 0 0.00% 0
23.11.23 52,700 100 80,484 0 0 0.00% 0
23.11.22 53,200 500 80,864 0 0 0.00% 0
23.11.21 52,000 1,200 122,202 0 0 0.00% 0
23.11.20 51,200 800 72,762 0 0 0.00% 0
23.11.17 51,700 500 49,870 0 0 0.00% 0
23.11.16 51,500 0 50,920 0 0 0.00% 0
23.11.15 50,600 900 138,997 0 0 0.00% 0
23.11.14 50,000 600 69,417 0 0 0.00% 0
23.11.13 51,000 1,000 162,046 0 0 0.00% 0
23.11.10 51,600 600 95,346 0 0 0.00% 0
23.11.09 52,100 500 105,879 0 0 0.00% 0
23.11.08 54,000 1,900 349,693 0 0 0.00% 0
23.11.07 55,100 1,100 99,094 0 0 0.00% 0
23.11.06 53,700 1,400 114,603 0 0 0.00% 0
23.11.03 53,400 300 84,051 0 0 0.00% 0
23.11.02 54,100 700 101,019 0 0 0.00% 0
23.11.01 53,400 700 76,203 0 0 0.00% 0
23.10.31 53,200 200 72,760 0 0 0.00% 0
23.10.30 53,900 700 93,620 0 0 0.00% 0
23.10.27 53,400 500 64,932 0 0 0.00% 0
23.10.26 54,600 1,200 76,358 0 0 0.00% 0
23.10.25 53,700 900 90,300 0 0 0.00% 0
23.10.24 52,900 800 73,528 0 0 0.00% 0
23.10.23 52,300 600 55,527 0 0 0.00% 0
23.10.20 53,400 1,100 68,072 0 0 0.00% 0
23.10.19 54,200 800 51,705 0 0 0.00% 0
23.10.18 55,100 900 144,350 0 0 0.00% 0
23.10.17 55,100 0 91,969 0 0 0.00% 0
23.10.16 55,400 300 66,915 0 0 0.00% 0
23.10.13 55,200 200 88,851 0 0 0.00% 0
23.10.12 55,500 300 91,477 0 0 0.00% 0
23.10.11 55,800 300 66,455 0 0 0.00% 0
23.10.10 56,800 1,000 87,834 0 0 0.00% 0
23.10.06 58,000 1,200 195,491 0 0 0.00% 0
23.10.05 59,200 1,200 102,116 0 0 0.00% 0
23.10.04 63,600 4,400 242,021 0 0 0.00% 0
23.09.27 63,800 200 70,012 0 0 0.00% 0
23.09.26 65,900 2,100 112,776 0 0 0.00% 0
23.09.25 64,900 1,000 61,432 0 0 0.00% 0
23.09.22 65,300 400 55,683 0 0 0.00% 0
23.09.21 66,500 1,200 73,936 0 0 0.00% 0
23.09.20 66,900 400 67,077 0 0 0.00% 0
23.09.19 67,300 400 48,212 0 0 0.00% 0
23.09.18 67,300 0 36,095 0 0 0.00% 0
23.09.15 66,300 1,000 100,067 0 0 0.00% 0
23.09.14 65,400 900 81,163 0 0 0.00% 0
23.09.13 67,300 1,900 134,919 0 0 0.00% 0
23.09.12 69,300 2,000 100,362 0 0 0.00% 0
23.09.11 67,900 1,400 123,681 0 0 0.00% 0
23.09.08 67,300 600 115,309 0 0 0.00% 0
23.09.07 68,200 900 107,459 0 0 0.00% 0
23.09.06 68,500 300 63,454 0 0 0.00% 0
23.09.05 69,300 800 119,418 0 0 0.00% 0
23.09.04 68,100 1,200 89,350 0 0 0.00% 0
23.09.01 69,400 1,300 105,569 0 0 0.00% 0
23.08.31 70,400 1,000 144,864 0 0 0.00% 0
23.08.30 70,600 200 115,855 0 0 0.00% 0
23.08.29 69,900 700 125,385 0 0 0.00% 0
23.08.28 67,100 2,800 211,557 0 0 0.00% 0
23.08.25 66,200 900 86,971 0 0 0.00% 0
23.08.24 65,800 400 79,560 0 0 0.00% 0
23.08.23 64,600 1,200 91,890 0 0 0.00% 0
23.08.22 64,400 200 59,174 0 0 0.00% 0
23.08.21 65,100 700 99,319 0 0 0.00% 0
23.08.18 65,300 200 160,318 0 0 0.00% 0
23.08.17 68,000 2,700 195,663 0 0 0.00% 0
23.08.16 70,800 2,800 346,955 0 0 0.00% 0
23.08.14 66,600 4,200 420,239 0 0 0.00% 0
23.08.11 65,200 1,400 405,587 0 0 0.00% 0
23.08.10 56,500 8,700 1,023,138 0 0 0.00% 0
23.08.09 57,000 500 232,104 0 0 0.00% 0
23.08.08 60,800 3,800 212,411 0 0 0.00% 0
23.08.07 59,800 1,000 186,032 0 0 0.00% 0
23.08.04 56,700 3,100 245,899 0 0 0.00% 0
23.08.03 56,800 100 89,429 0 0 0.00% 0
23.08.02 56,300 500 110,782 0 0 0.00% 0
23.08.01 55,400 900 98,232 0 0 0.00% 0
23.07.31 55,500 100 67,542 0 0 0.00% 0
23.07.28 56,600 1,100 89,116 0 0 0.00% 0
23.07.27 52,800 3,800 256,373 0 0 0.00% 0
23.07.26 53,600 700 92,476 0 0 0.00% 0
23.07.25 54,200 600 68,070 0 0 0.00% 0
23.07.24 54,800 600 96,423 0 0 0.00% 0
23.07.21 55,000 200 59,930 0 0 0.00% 0
23.07.20 54,000 1,000 124,604 0 0 0.00% 0
23.07.19 54,000 0 72,750 0 0 0.00% 0
23.07.18 54,700 700 77,512 0 0 0.00% 0
23.07.17 53,900 800 97,192 0 0 0.00% 0
23.07.14 54,000 100 87,503 0 0 0.00% 0
23.07.13 54,400 400 175,118 0 0 0.00% 0
23.07.12 52,500 1,900 276,033 0 0 0.00% 0
23.07.11 51,800 700 106,704 0 0 0.00% 0
23.07.10 50,800 1,000 111,425 0 0 0.00% 0
23.07.07 51,400 600 127,383 0 0 0.00% 0
23.07.06 51,600 200 189,135 0 0 0.00% 0
23.07.05 49,600 2,000 335,808 0 0 0.00% 0
23.07.04 49,850 250 69,816 0 0 0.00% 0
23.07.03 49,300 550 87,957 0 0 0.00% 0
23.06.30 47,850 1,450 187,910 0 0 0.00% 0
23.06.29 48,950 1,100 82,260 0 0 0.00% 0
23.06.28 49,050 100 52,865 0 0 0.00% 0
23.06.27 48,700 350 41,736 0 0 0.00% 0
23.06.26 48,450 250 60,481 0 0 0.00% 0
23.06.23 48,850 400 64,595 0 0 0.00% 0
23.06.22 49,100 250 93,046 0 0 0.00% 0
23.06.21 50,700 1,600 174,370 0 0 0.00% 0
23.06.20 50,700 0 30,998 0 0 0.00% 0
23.06.19 51,000 300 36,092 0 0 0.00% 0
23.06.16 50,600 400 98,586 0 0 0.00% 0
23.06.15 51,300 700 66,837 0 0 0.00% 0
23.06.14 51,200 100 50,845 0 0 0.00% 0
23.06.13 51,500 300 45,751 0 0 0.00% 0
23.06.12 51,900 400 54,163 0 0 0.00% 0
23.06.09 51,500 400 66,046 0 0 0.00% 0
23.06.08 51,400 100 59,779 0 0 0.00% 0
23.06.07 51,200 200 60,840 0 0 0.00% 0
23.06.05 50,800 400 50,801 0 0 0.00% 0
23.06.02 50,700 100 66,844 0 0 0.00% 0
23.06.01 51,100 400 64,369 0 0 0.00% 0
23.05.31 51,500 400 76,650 0 0 0.00% 0
23.05.30 51,800 300 48,169 0 0 0.00% 0
23.05.26 52,000 200 51,856 0 0 0.00% 0
23.05.25 52,500 500 50,178 0 0 0.00% 0
23.05.24 53,000 500 70,147 0 0 0.00% 0
23.05.23 53,500 500 56,163 0 0 0.00% 0
23.05.22 52,900 600 88,754 0 0 0.00% 0
23.05.19 52,700 200 76,763 0 0 0.00% 0
23.05.18 52,200 500 70,087 0 0 0.00% 0
23.05.17 51,600 600 63,966 0 0 0.00% 0
23.05.16 51,700 100 64,476 0 0 0.00% 0
23.05.15 51,700 0 48,631 0 0 0.00% 0
23.05.12 52,200 500 89,131 0 0 0.00% 0
23.05.11 52,400 200 76,025 0 0 0.00% 0
23.05.10 52,100 300 88,682 0 0 0.00% 0
23.05.09 52,400 300 38,881 0 0 0.00% 0
23.05.08 51,300 1,100 89,507 0 0 0.00% 0
23.05.04 52,200 900 115,792 0 0 0.00% 0
23.05.03 53,000 800 89,493 0 0 0.00% 0
23.05.02 51,700 1,300 129,974 0 0 0.00% 0
23.04.28 50,800 900 88,632 0 0 0.00% 0
23.04.27 51,100 300 65,873 0 0 0.00% 0
23.04.26 50,800 300 61,834 0 0 0.00% 0
23.04.25 51,700 900 130,424 0 0 0.00% 0
23.04.24 52,400 700 71,855 0 0 0.00% 0
23.04.21 52,500 100 90,854 0 0 0.00% 0
23.04.20 53,200 900 73,093 0 0 0.00% 0
23.04.19 52,800 400 81,926 0 0 0.00% 0
23.04.18 52,700 100 92,415 0 0 0.00% 0
23.04.17 53,100 400 69,467 0 0 0.00% 0
23.04.14 52,600 500 127,790 0 0 0.00% 0
23.04.13 52,400 200 101,967 0 0 0.00% 0
23.04.12 52,400 0 79,557 0 0 0.00% 0
23.04.11 51,800 600 98,886 0 0 0.00% 0
23.04.10 52,200 400 73,985 0 0 0.00% 0
23.04.07 52,300 100 68,888 0 0 0.00% 0
23.04.06 53,100 800 94,126 0 0 0.00% 0
23.04.05 53,700 600 115,454 0 0 0.00% 0
23.04.04 54,800 1,100 122,142 0 0 0.00% 0
23.04.03 54,700 100 73,332 0 0 0.00% 0
23.03.31 53,900 800 124,671 0 0 0.00% 0
23.03.30 53,500 400 83,729 0 0 0.00% 0
23.03.29 53,500 0 77,300 0 0 0.00% 0
23.03.28 52,900 600 44,959 0 0 0.00% 0
23.03.27 52,900 0 44,914 0 0 0.00% 0
23.03.24 52,800 100 66,448 0 0 0.00% 0
23.03.23 52,700 100 53,934 0 0 0.00% 0
23.03.22 53,300 600 65,331 0 0 0.00% 0
23.03.21 53,000 300 45,939 0 0 0.00% 0
23.03.20 52,200 800 55,893 0 0 0.00% 0
23.03.17 51,900 300 83,912 0 0 0.00% 0
23.03.16 52,400 500 74,035 0 0 0.00% 0
23.03.15 52,500 100 107,275 0 0 0.00% 0
23.03.14 53,600 1,100 111,956 0 0 0.00% 0
23.03.13 53,700 100 101,028 0 0 0.00% 0
23.03.10 54,300 600 73,058 0 0 0.00% 0
23.03.09 54,000 300 69,326 0 0 0.00% 0
23.03.08 54,600 600 90,051 0 0 0.00% 0
23.03.07 54,900 300 69,858 0 0 0.00% 0
23.03.06 55,200 300 109,372 0 0 0.00% 0
23.03.03 54,800 400 74,411 0 0 0.00% 0
23.03.02 54,300 500 89,544 0 0 0.00% 0
23.02.28 54,600 300 121,069 0 0 0.00% 0
23.02.27 55,300 700 85,588 0 0 0.00% 0
23.02.24 55,700 400 77,258 0 0 0.00% 0
23.02.23 55,500 200 67,034 0 0 0.00% 0
23.02.22 56,300 800 84,294 0 0 0.00% 0
23.02.21 57,200 900 152,210 0 0 0.00% 0
23.02.20 56,500 700 66,031 0 0 0.00% 0
23.02.17 56,500 0 68,711 0 0 0.00% 0
23.02.16 55,900 600 89,901 0 0 0.00% 0
23.02.15 58,000 2,100 182,570 0 0 0.00% 0
23.02.14 59,200 1,200 108,945 0 0 0.00% 0
23.02.13 61,000 1,800 110,126 0 0 0.00% 0
23.02.10 60,800 200 127,922 0 0 0.00% 0
23.02.09 61,600 800 62,103 0 0 0.00% 0
23.02.08 61,400 200 34,395 0 0 0.00% 0
23.02.06 64,100 1,500 67,298 0 0 0.00% 0
23.02.03 62,500 1,600 84,633 0 0 0.00% 0
23.02.02 62,700 200 91,490 0 0 0.00% 0
23.02.01 61,600 1,100 98,958 0 0 0.00% 0
23.01.31 62,000 400 55,899 0 0 0.00% 0
23.01.30 63,100 1,100 41,459 0 0 0.00% 0
23.01.27 62,100 1,000 53,974 0 0 0.00% 0
23.01.25 63,200 1,700 86,645 0 0 0.00% 0
23.01.20 63,200 1,100 40,827 0 0 0.00% 0
23.01.19 64,300 1,000 72,629 0 0 0.00% 0
23.01.18 63,300 200 49,165 0 0 0.00% 0
23.01.17 63,100 400 61,832 0 0 0.00% 0
23.01.16 62,700 100 43,624 0 0 0.00% 0
23.01.13 62,600 100 50,482 0 0 0.00% 0
23.01.12 62,700 200 64,594 0 0 0.00% 0
23.01.11 62,900 200 56,794 0 0 0.00% 0
23.01.10 63,100 400 80,477 0 0 0.00% 0
23.01.09 63,500 3,100 154,930 0 0 0.00% 0
23.01.06 60,400 100 57,098 0 0 0.00% 0
23.01.05 60,300 2,400 86,719 0 0 0.00% 0
23.01.04 57,900 0 26,320 0 0 0.00% 0
23.01.03 57,900 0 49,834 0 0 0.00% 0
23.01.02 57,900 1,100 35,532 0 0 0.00% 0
22.12.29 59,000 2,100 65,634 0 0 0.00% 0
22.12.28 61,100 1,700 143,548 0 0 0.00% 0
22.12.27 59,400 400 85,543 0 0 0.00% 0
22.12.26 59,000 100 45,940 0 0 0.00% 0
22.12.23 58,900 1,100 38,337 0 0 0.00% 0
22.12.22 60,000 1,100 49,579 0 0 0.00% 0
22.12.21 58,900 900 27,311 0 0 0.00% 0
22.12.20 58,000 700 35,208 0 0 0.00% 0
22.12.19 58,700 400 17,151 0 0 0.00% 0
22.12.16 59,100 0 35,410 0 0 0.00% 0
22.12.15 59,100 200 36,168 0 0 0.00% 0
22.12.14 58,900 1,200 87,855 0 0 0.00% 0
22.12.13 60,100 700 35,083 0 0 0.00% 0
22.12.12 60,800 500 21,944 0 0 0.00% 0
22.12.09 61,300 1,700 62,594 0 0 0.00% 0
22.12.08 59,600 1,200 66,939 0 0 0.00% 0
22.12.07 60,800 900 64,678 0 0 0.00% 0
22.12.06 59,900 1,500 54,232 0 0 0.00% 0
22.12.05 61,400 1,800 71,514 0 0 0.00% 0
22.12.02 59,600 1,000 39,359 0 0 0.00% 0
22.12.01 60,600 300 67,739 0 0 0.00% 0
22.11.30 60,300 400 86,766 0 0 0.00% 0
22.11.29 59,900 800 63,813 0 0 0.00% 0
22.11.28 59,100 600 69,018 0 0 0.00% 0
22.11.25 59,700 0 61,037 0 0 0.00% 0
22.11.24 59,700 1,100 102,441 0 0 0.00% 0
22.11.23 58,600 300 57,880 0 0 0.00% 0
22.11.22 58,300 500 87,505 0 0 0.00% 0
22.11.21 57,800 900 94,556 0 0 0.00% 0
22.11.18 56,900 500 109,540 0 0 0.00% 0
22.11.17 57,400 1,300 85,177 0 0 0.00% 0
22.11.16 58,700 300 103,463 0 0 0.00% 0
22.11.15 58,400 400 94,717 0 0 0.00% 0
22.11.14 58,800 100 136,750 0 0 0.00% 0
22.11.11 58,700 400 115,792 0 0 0.00% 0
22.11.10 58,300 1,000 59,399 0 0 0.00% 0
22.11.09 59,300 1,100 99,897 0 0 0.00% 0
22.11.08 58,200 1,400 124,277 0 0 0.00% 0
22.11.07 56,800 900 60,178 0 0 0.00% 0
22.11.04 55,900 1,100 61,592 0 0 0.00% 0
22.11.03 54,800 500 34,751 0 0 0.00% 0
22.11.02 55,300 0 42,148 0 0 0.00% 0
22.11.01 55,300 1,200 38,923 0 0 0.00% 0
22.10.31 54,100 1,700 74,674 0 0 0.00% 0
22.10.28 55,800 100 44,560 0 0 0.00% 0
22.10.27 55,700 1,200 81,001 0 0 0.00% 0
22.10.26 54,500 100 36,562 0 0 0.00% 0
22.10.25 54,400 1,300 73,751 0 0 0.00% 0
22.10.24 55,700 0 59,876 0 0 0.00% 0
22.10.21 55,700 200 40,597 0 0 0.00% 0
22.10.20 55,900 500 55,359 0 0 0.00% 0
22.10.19 55,400 700 52,858 0 0 0.00% 0
22.10.18 56,100 2,400 72,954 0 0 0.00% 0
22.10.17 53,700 300 56,984 0 0 0.00% 0
22.10.14 54,000 300 58,664 0 0 0.00% 0
22.10.13 53,700 300 93,078 0 0 0.00% 0
22.10.12 54,000 300 43,472 0 0 0.00% 0
22.10.11 53,700 1,100 59,974 0 0 0.00% 0
22.10.07 54,800 200 73,754 0 0 0.00% 0
22.10.06 55,000 1,200 56,311 0 0 0.00% 0
22.10.05 53,800 1,200 119,008 0 0 0.00% 0
22.10.04 55,000 600 42,517 0 0 0.00% 0
22.09.30 54,400 700 89,716 0 0 0.00% 0
22.09.29 53,700 1,200 78,806 0 0 0.00% 0
22.09.28 54,900 200 166,454 0 0 0.00% 0
22.09.27 55,100 800 151,215 0 0 0.00% 0
22.09.26 54,300 2,400 128,742 0 0 0.00% 0
22.09.23 56,700 900 74,463 0 0 0.00% 0
22.09.22 57,600 700 48,663 0 0 0.00% 0
22.09.21 58,300 500 80,269 0 0 0.00% 0
22.09.20 57,800 500 184,614 0 0 0.00% 0
22.09.19 58,300 2,300 194,104 0 0 0.00% 0
22.09.16 60,600 0 118,419 0 0 0.00% 0
22.09.15 60,600 200 95,238 0 0 0.00% 0
22.09.14 60,800 1,000 49,336 0 0 0.00% 0
22.09.13 61,800 500 111,694 0 0 0.00% 0
22.09.08 61,300 1,100 72,405 0 0 0.00% 0
22.09.07 60,200 800 57,540 0 0 0.00% 0
22.09.06 61,000 300 31,360 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:26 더보기 >