현대백화점
(069960) I 코스피 유통업 11.08 15:3344,350 | 전일 | 44,400 | 고가 | 44,800 | 상한가 | 57,700 |
거래량 (주) |
63,390 |
50 -0.11% | 시가 | 44,800 | 저가 | 44,050 | 하한가 | 31,100 |
거래대금 (백만) |
2,807 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 44,400 | 50 | 63,390 | -56,934 | 4,949,503 | 21.15% | 18,452,938 |
24.11.07 | 45,900 | 1,500 | 186,235 | -3,818 | 5,006,437 | 21.39% | 18,396,004 |
24.11.06 | 46,200 | 300 | 30,470 | -7,868 | 5,010,255 | 21.41% | 18,392,186 |
24.11.05 | 46,700 | 500 | 19,401 | 1,005 | 5,018,123 | 21.44% | 18,384,318 |
24.11.04 | 46,350 | 350 | 28,234 | 933 | 5,017,118 | 21.44% | 18,385,323 |
24.11.01 | 47,100 | 750 | 28,344 | 20,630 | 5,016,185 | 21.43% | 18,386,256 |
24.10.31 | 46,100 | 1,000 | 65,625 | 7,468 | 4,995,555 | 21.35% | 18,406,886 |
24.10.30 | 45,800 | 300 | 24,953 | 797 | 4,988,087 | 21.31% | 18,414,354 |
24.10.29 | 45,900 | 100 | 13,667 | 3,146 | 4,987,290 | 21.31% | 18,415,151 |
24.10.28 | 44,900 | 1,000 | 18,486 | 4,984,144 | 4,984,144 | 21.30% | 18,418,297 |
24.10.25 | 45,650 | 750 | 70,442 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,050 | 400 | 36,083 | 0 | 0 | 0.00% | 0 |
24.10.23 | 46,050 | 0 | 15,005 | 0 | 0 | 0.00% | 0 |
24.10.22 | 46,450 | 400 | 62,515 | 0 | 0 | 0.00% | 0 |
24.10.21 | 46,450 | 0 | 22,484 | 0 | 0 | 0.00% | 0 |
24.10.18 | 46,450 | 0 | 19,618 | 0 | 0 | 0.00% | 0 |
24.10.17 | 45,750 | 700 | 42,092 | 0 | 0 | 0.00% | 0 |
24.10.16 | 46,600 | 850 | 56,252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 47,150 | 550 | 51,304 | 0 | 0 | 0.00% | 0 |
24.10.14 | 46,700 | 450 | 36,221 | 0 | 0 | 0.00% | 0 |
24.10.11 | 46,550 | 150 | 24,009 | 0 | 0 | 0.00% | 0 |
24.10.10 | 47,050 | 500 | 50,556 | 0 | 0 | 0.00% | 0 |
24.10.08 | 47,950 | 900 | 39,615 | 0 | 0 | 0.00% | 0 |
24.10.07 | 47,650 | 300 | 24,485 | 0 | 0 | 0.00% | 0 |
24.10.04 | 48,700 | 1,050 | 40,864 | 0 | 0 | 0.00% | 0 |
24.10.02 | 48,900 | 200 | 99,162 | 0 | 0 | 0.00% | 0 |
24.09.30 | 49,750 | 850 | 34,494 | 0 | 0 | 0.00% | 0 |
24.09.27 | 48,450 | 1,300 | 106,915 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,800 | 650 | 45,741 | 0 | 0 | 0.00% | 0 |
24.09.25 | 48,550 | 750 | 61,026 | 0 | 0 | 0.00% | 0 |
24.09.24 | 47,900 | 650 | 49,238 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,700 | 1,200 | 78,285 | 0 | 0 | 0.00% | 0 |
24.09.20 | 48,250 | 1,550 | 283,323 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,900 | 650 | 48,486 | 0 | 0 | 0.00% | 0 |
24.09.13 | 48,900 | 0 | 55,750 | 0 | 0 | 0.00% | 0 |
24.09.12 | 49,600 | 700 | 44,226 | 0 | 0 | 0.00% | 0 |
24.09.11 | 49,600 | 0 | 51,542 | 0 | 0 | 0.00% | 0 |
24.09.10 | 48,350 | 1,250 | 91,696 | 0 | 0 | 0.00% | 0 |
24.09.09 | 47,850 | 500 | 39,587 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,600 | 750 | 35,147 | 0 | 0 | 0.00% | 0 |
24.09.05 | 46,850 | 1,750 | 144,803 | 0 | 0 | 0.00% | 0 |
24.09.04 | 48,300 | 1,450 | 38,712 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,250 | 1,050 | 41,405 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,800 | 550 | 24,196 | 0 | 0 | 0.00% | 0 |
24.08.30 | 48,000 | 200 | 34,078 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,450 | 550 | 30,786 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,150 | 700 | 27,643 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,150 | 1,000 | 50,911 | 0 | 0 | 0.00% | 0 |
24.08.26 | 46,950 | 200 | 23,893 | 0 | 0 | 0.00% | 0 |
24.08.23 | 46,800 | 150 | 19,504 | 0 | 0 | 0.00% | 0 |
24.08.22 | 46,300 | 500 | 22,002 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,100 | 200 | 27,736 | 0 | 0 | 0.00% | 0 |
24.08.20 | 46,450 | 350 | 31,404 | 0 | 0 | 0.00% | 0 |
24.08.19 | 46,200 | 250 | 20,989 | 0 | 0 | 0.00% | 0 |
24.08.16 | 46,150 | 50 | 30,872 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,200 | 50 | 21,440 | 0 | 0 | 0.00% | 0 |
24.08.13 | 46,500 | 300 | 21,040 | 0 | 0 | 0.00% | 0 |
24.08.12 | 45,450 | 1,050 | 30,793 | 0 | 0 | 0.00% | 0 |
24.08.09 | 45,850 | 400 | 44,683 | 0 | 0 | 0.00% | 0 |
24.08.08 | 45,500 | 350 | 67,886 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,100 | 400 | 55,821 | 0 | 0 | 0.00% | 0 |
24.08.06 | 45,100 | 0 | 70,493 | 0 | 0 | 0.00% | 0 |
24.08.05 | 48,300 | 3,200 | 115,531 | 0 | 0 | 0.00% | 0 |
24.08.02 | 48,800 | 500 | 73,533 | 0 | 0 | 0.00% | 0 |
24.08.01 | 47,000 | 1,800 | 107,986 | 0 | 0 | 0.00% | 0 |
24.07.31 | 46,500 | 500 | 25,327 | 0 | 0 | 0.00% | 0 |
24.07.30 | 47,200 | 700 | 20,353 | 0 | 0 | 0.00% | 0 |
24.07.29 | 46,900 | 300 | 38,527 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,400 | 500 | 38,376 | 0 | 0 | 0.00% | 0 |
24.07.25 | 46,450 | 50 | 42,579 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,200 | 250 | 30,889 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,050 | 850 | 77,283 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,600 | 550 | 25,726 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,450 | 850 | 48,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 47,300 | 1,150 | 79,739 | 0 | 0 | 0.00% | 0 |
24.07.17 | 47,100 | 200 | 48,461 | 0 | 0 | 0.00% | 0 |
24.07.16 | 47,500 | 400 | 51,184 | 0 | 0 | 0.00% | 0 |
24.07.15 | 47,800 | 300 | 39,578 | 0 | 0 | 0.00% | 0 |
24.07.12 | 47,750 | 50 | 34,473 | 0 | 0 | 0.00% | 0 |
24.07.11 | 47,750 | 0 | 88,533 | 0 | 0 | 0.00% | 0 |
24.07.10 | 47,850 | 100 | 27,421 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,650 | 200 | 22,415 | 0 | 0 | 0.00% | 0 |
24.07.08 | 47,700 | 50 | 32,956 | 0 | 0 | 0.00% | 0 |
24.07.05 | 47,950 | 250 | 34,251 | 0 | 0 | 0.00% | 0 |
24.07.04 | 47,500 | 450 | 23,194 | 0 | 0 | 0.00% | 0 |
24.07.03 | 47,850 | 350 | 50,242 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,350 | 500 | 23,475 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,700 | 350 | 15,284 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,950 | 1,750 | 57,667 | 0 | 0 | 0.00% | 0 |
24.06.27 | 47,750 | 800 | 60,467 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,400 | 650 | 56,187 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,400 | 0 | 27,906 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,200 | 800 | 41,491 | 0 | 0 | 0.00% | 0 |
24.06.21 | 48,800 | 400 | 38,099 | 0 | 0 | 0.00% | 0 |
24.06.20 | 48,050 | 750 | 36,825 | 0 | 0 | 0.00% | 0 |
24.06.19 | 48,300 | 250 | 49,620 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,050 | 750 | 84,372 | 0 | 0 | 0.00% | 0 |
24.06.17 | 49,100 | 50 | 35,884 | 0 | 0 | 0.00% | 0 |
24.06.14 | 49,700 | 600 | 138,934 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,300 | 600 | 149,864 | 0 | 0 | 0.00% | 0 |
24.06.12 | 49,900 | 400 | 37,880 | 0 | 0 | 0.00% | 0 |
24.06.11 | 49,600 | 300 | 42,454 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,900 | 300 | 27,116 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,550 | 350 | 39,723 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,550 | 0 | 17,434 | 0 | 0 | 0.00% | 0 |
24.06.04 | 49,900 | 350 | 29,516 | 0 | 0 | 0.00% | 0 |
24.06.03 | 49,650 | 250 | 41,676 | 0 | 0 | 0.00% | 0 |
24.05.31 | 49,450 | 200 | 68,294 | 0 | 0 | 0.00% | 0 |
24.05.30 | 49,850 | 400 | 25,136 | 0 | 0 | 0.00% | 0 |
24.05.29 | 50,100 | 250 | 63,327 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,300 | 200 | 71,314 | 0 | 0 | 0.00% | 0 |
24.05.27 | 49,250 | 1,050 | 69,068 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,400 | 150 | 32,980 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,700 | 300 | 70,922 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,700 | 0 | 61,256 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,900 | 200 | 36,443 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,100 | 200 | 62,954 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,400 | 300 | 39,018 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,100 | 300 | 77,780 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,000 | 100 | 51,815 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,000 | 0 | 105,989 | 0 | 0 | 0.00% | 0 |
24.05.10 | 52,600 | 2,600 | 365,734 | 0 | 0 | 0.00% | 0 |
24.05.09 | 52,800 | 200 | 100,360 | 0 | 0 | 0.00% | 0 |
24.05.08 | 52,100 | 700 | 53,053 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,800 | 300 | 38,610 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,500 | 300 | 31,977 | 0 | 0 | 0.00% | 0 |
24.05.02 | 52,600 | 1,100 | 61,463 | 0 | 0 | 0.00% | 0 |
24.04.30 | 52,600 | 0 | 40,049 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,800 | 1,800 | 73,860 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,800 | 0 | 20,368 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,300 | 500 | 50,183 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,300 | 0 | 41,604 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,000 | 300 | 37,417 | 0 | 0 | 0.00% | 0 |
24.04.22 | 48,800 | 1,200 | 52,828 | 0 | 0 | 0.00% | 0 |
24.04.19 | 49,800 | 1,000 | 85,415 | 0 | 0 | 0.00% | 0 |
24.04.18 | 49,050 | 750 | 41,810 | 0 | 0 | 0.00% | 0 |
24.04.17 | 49,600 | 550 | 61,950 | 0 | 0 | 0.00% | 0 |
24.04.16 | 50,000 | 400 | 51,315 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,100 | 100 | 44,100 | 0 | 0 | 0.00% | 0 |
24.04.12 | 50,700 | 600 | 73,764 | 0 | 0 | 0.00% | 0 |
24.04.11 | 51,300 | 600 | 80,957 | 0 | 0 | 0.00% | 0 |
24.04.09 | 51,200 | 100 | 48,286 | 0 | 0 | 0.00% | 0 |
24.04.08 | 51,600 | 400 | 47,666 | 0 | 0 | 0.00% | 0 |
24.04.05 | 51,800 | 200 | 54,989 | 0 | 0 | 0.00% | 0 |
24.04.04 | 53,600 | 1,800 | 102,024 | 0 | 0 | 0.00% | 0 |
24.04.03 | 53,500 | 100 | 87,418 | 0 | 0 | 0.00% | 0 |
24.04.02 | 54,100 | 600 | 99,814 | 0 | 0 | 0.00% | 0 |
24.04.01 | 51,600 | 2,500 | 183,267 | 0 | 0 | 0.00% | 0 |
24.03.29 | 51,900 | 300 | 75,261 | 0 | 0 | 0.00% | 0 |
24.03.28 | 51,100 | 800 | 117,972 | 0 | 0 | 0.00% | 0 |
24.03.27 | 51,100 | 0 | 83,387 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,100 | 1,000 | 71,473 | 0 | 0 | 0.00% | 0 |
24.03.25 | 51,000 | 900 | 65,474 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,400 | 600 | 68,951 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,300 | 100 | 75,931 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,200 | 100 | 27,083 | 0 | 0 | 0.00% | 0 |
24.03.19 | 50,200 | 0 | 48,791 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,700 | 500 | 65,687 | 0 | 0 | 0.00% | 0 |
24.03.15 | 51,000 | 300 | 66,100 | 0 | 0 | 0.00% | 0 |
24.03.14 | 51,000 | 0 | 104,290 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,600 | 400 | 41,463 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,400 | 200 | 44,333 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,600 | 200 | 52,244 | 0 | 0 | 0.00% | 0 |
24.03.08 | 51,100 | 500 | 64,051 | 0 | 0 | 0.00% | 0 |
24.03.07 | 51,300 | 200 | 46,124 | 0 | 0 | 0.00% | 0 |
24.03.06 | 51,600 | 300 | 65,690 | 0 | 0 | 0.00% | 0 |
24.03.05 | 51,900 | 300 | 34,992 | 0 | 0 | 0.00% | 0 |
24.03.04 | 52,400 | 500 | 62,189 | 0 | 0 | 0.00% | 0 |
24.02.29 | 53,000 | 600 | 63,669 | 0 | 0 | 0.00% | 0 |
24.02.28 | 51,700 | 1,300 | 72,646 | 0 | 0 | 0.00% | 0 |
24.02.27 | 52,300 | 600 | 64,163 | 0 | 0 | 0.00% | 0 |
24.02.26 | 55,200 | 2,900 | 177,010 | 0 | 0 | 0.00% | 0 |
24.02.23 | 54,500 | 700 | 76,606 | 0 | 0 | 0.00% | 0 |
24.02.22 | 54,500 | 0 | 65,548 | 0 | 0 | 0.00% | 0 |
24.02.21 | 55,200 | 700 | 78,863 | 0 | 0 | 0.00% | 0 |
24.02.20 | 57,400 | 2,200 | 91,450 | 0 | 0 | 0.00% | 0 |
24.02.19 | 55,000 | 2,400 | 191,882 | 0 | 0 | 0.00% | 0 |
24.02.16 | 52,800 | 2,200 | 106,982 | 0 | 0 | 0.00% | 0 |
24.02.15 | 54,000 | 1,200 | 155,962 | 0 | 0 | 0.00% | 0 |
24.02.14 | 55,000 | 1,000 | 112,095 | 0 | 0 | 0.00% | 0 |
24.02.13 | 56,700 | 1,700 | 241,942 | 0 | 0 | 0.00% | 0 |
24.02.08 | 59,100 | 2,400 | 427,682 | 0 | 0 | 0.00% | 0 |
24.02.07 | 58,500 | 600 | 426,137 | 0 | 0 | 0.00% | 0 |
24.02.06 | 59,900 | 1,400 | 158,353 | 0 | 0 | 0.00% | 0 |
24.02.05 | 58,500 | 1,400 | 222,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 58,100 | 400 | 392,531 | 0 | 0 | 0.00% | 0 |
24.02.01 | 53,800 | 4,300 | 542,534 | 0 | 0 | 0.00% | 0 |
24.01.31 | 52,400 | 1,400 | 284,972 | 0 | 0 | 0.00% | 0 |
24.01.30 | 51,200 | 1,200 | 429,221 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,600 | 3,600 | 363,780 | 0 | 0 | 0.00% | 0 |
24.01.26 | 47,350 | 250 | 36,263 | 0 | 0 | 0.00% | 0 |
24.01.25 | 46,950 | 400 | 36,811 | 0 | 0 | 0.00% | 0 |
24.01.24 | 47,200 | 250 | 32,554 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,250 | 950 | 55,876 | 0 | 0 | 0.00% | 0 |
24.01.22 | 45,800 | 450 | 58,296 | 0 | 0 | 0.00% | 0 |
24.01.19 | 46,200 | 400 | 76,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 46,000 | 200 | 56,177 | 0 | 0 | 0.00% | 0 |
24.01.17 | 48,150 | 2,150 | 192,520 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,650 | 500 | 50,230 | 0 | 0 | 0.00% | 0 |
24.01.15 | 49,100 | 450 | 40,843 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,950 | 150 | 62,668 | 0 | 0 | 0.00% | 0 |
24.01.11 | 49,100 | 150 | 87,139 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,300 | 200 | 111,039 | 0 | 0 | 0.00% | 0 |
24.01.09 | 49,050 | 250 | 47,031 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,800 | 750 | 109,405 | 0 | 0 | 0.00% | 0 |
24.01.05 | 50,100 | 300 | 71,723 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,800 | 700 | 80,497 | 0 | 0 | 0.00% | 0 |
24.01.03 | 51,500 | 700 | 70,131 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,800 | 300 | 64,254 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,300 | 500 | 79,174 | 0 | 0 | 0.00% | 0 |
23.12.27 | 52,800 | 1,500 | 122,389 | 0 | 0 | 0.00% | 0 |
23.12.26 | 52,100 | 700 | 127,314 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,600 | 500 | 63,398 | 0 | 0 | 0.00% | 0 |
23.12.21 | 52,300 | 700 | 66,401 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,500 | 800 | 77,432 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,500 | 0 | 54,704 | 0 | 0 | 0.00% | 0 |
23.12.18 | 52,000 | 500 | 48,168 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,500 | 500 | 72,540 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,600 | 900 | 131,927 | 0 | 0 | 0.00% | 0 |
23.12.13 | 51,000 | 400 | 50,491 | 0 | 0 | 0.00% | 0 |
23.12.12 | 50,900 | 100 | 56,177 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,800 | 100 | 50,602 | 0 | 0 | 0.00% | 0 |
23.12.08 | 50,800 | 0 | 47,035 | 0 | 0 | 0.00% | 0 |
23.12.07 | 52,000 | 1,200 | 120,716 | 0 | 0 | 0.00% | 0 |
23.12.06 | 51,800 | 200 | 47,175 | 0 | 0 | 0.00% | 0 |
23.12.05 | 51,300 | 500 | 86,674 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,700 | 600 | 79,842 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,800 | 100 | 68,036 | 0 | 0 | 0.00% | 0 |
23.11.30 | 51,000 | 200 | 73,921 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,600 | 600 | 78,109 | 0 | 0 | 0.00% | 0 |
23.11.28 | 52,100 | 500 | 67,602 | 0 | 0 | 0.00% | 0 |
23.11.27 | 52,400 | 300 | 67,961 | 0 | 0 | 0.00% | 0 |
23.11.24 | 52,800 | 400 | 49,455 | 0 | 0 | 0.00% | 0 |
23.11.23 | 52,700 | 100 | 80,484 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,200 | 500 | 80,864 | 0 | 0 | 0.00% | 0 |
23.11.21 | 52,000 | 1,200 | 122,202 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,200 | 800 | 72,762 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,700 | 500 | 49,870 | 0 | 0 | 0.00% | 0 |
23.11.16 | 51,500 | 0 | 50,920 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,600 | 900 | 138,997 | 0 | 0 | 0.00% | 0 |
23.11.14 | 50,000 | 600 | 69,417 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,000 | 1,000 | 162,046 | 0 | 0 | 0.00% | 0 |
23.11.10 | 51,600 | 600 | 95,346 | 0 | 0 | 0.00% | 0 |
23.11.09 | 52,100 | 500 | 105,879 | 0 | 0 | 0.00% | 0 |
23.11.08 | 54,000 | 1,900 | 349,693 | 0 | 0 | 0.00% | 0 |
23.11.07 | 55,100 | 1,100 | 99,094 | 0 | 0 | 0.00% | 0 |
23.11.06 | 53,700 | 1,400 | 114,603 | 0 | 0 | 0.00% | 0 |
23.11.03 | 53,400 | 300 | 84,051 | 0 | 0 | 0.00% | 0 |
23.11.02 | 54,100 | 700 | 101,019 | 0 | 0 | 0.00% | 0 |
23.11.01 | 53,400 | 700 | 76,203 | 0 | 0 | 0.00% | 0 |
23.10.31 | 53,200 | 200 | 72,760 | 0 | 0 | 0.00% | 0 |
23.10.30 | 53,900 | 700 | 93,620 | 0 | 0 | 0.00% | 0 |
23.10.27 | 53,400 | 500 | 64,932 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,600 | 1,200 | 76,358 | 0 | 0 | 0.00% | 0 |
23.10.25 | 53,700 | 900 | 90,300 | 0 | 0 | 0.00% | 0 |
23.10.24 | 52,900 | 800 | 73,528 | 0 | 0 | 0.00% | 0 |
23.10.23 | 52,300 | 600 | 55,527 | 0 | 0 | 0.00% | 0 |
23.10.20 | 53,400 | 1,100 | 68,072 | 0 | 0 | 0.00% | 0 |
23.10.19 | 54,200 | 800 | 51,705 | 0 | 0 | 0.00% | 0 |
23.10.18 | 55,100 | 900 | 144,350 | 0 | 0 | 0.00% | 0 |
23.10.17 | 55,100 | 0 | 91,969 | 0 | 0 | 0.00% | 0 |
23.10.16 | 55,400 | 300 | 66,915 | 0 | 0 | 0.00% | 0 |
23.10.13 | 55,200 | 200 | 88,851 | 0 | 0 | 0.00% | 0 |
23.10.12 | 55,500 | 300 | 91,477 | 0 | 0 | 0.00% | 0 |
23.10.11 | 55,800 | 300 | 66,455 | 0 | 0 | 0.00% | 0 |
23.10.10 | 56,800 | 1,000 | 87,834 | 0 | 0 | 0.00% | 0 |
23.10.06 | 58,000 | 1,200 | 195,491 | 0 | 0 | 0.00% | 0 |
23.10.05 | 59,200 | 1,200 | 102,116 | 0 | 0 | 0.00% | 0 |
23.10.04 | 63,600 | 4,400 | 242,021 | 0 | 0 | 0.00% | 0 |
23.09.27 | 63,800 | 200 | 70,012 | 0 | 0 | 0.00% | 0 |
23.09.26 | 65,900 | 2,100 | 112,776 | 0 | 0 | 0.00% | 0 |
23.09.25 | 64,900 | 1,000 | 61,432 | 0 | 0 | 0.00% | 0 |
23.09.22 | 65,300 | 400 | 55,683 | 0 | 0 | 0.00% | 0 |
23.09.21 | 66,500 | 1,200 | 73,936 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,900 | 400 | 67,077 | 0 | 0 | 0.00% | 0 |
23.09.19 | 67,300 | 400 | 48,212 | 0 | 0 | 0.00% | 0 |
23.09.18 | 67,300 | 0 | 36,095 | 0 | 0 | 0.00% | 0 |
23.09.15 | 66,300 | 1,000 | 100,067 | 0 | 0 | 0.00% | 0 |
23.09.14 | 65,400 | 900 | 81,163 | 0 | 0 | 0.00% | 0 |
23.09.13 | 67,300 | 1,900 | 134,919 | 0 | 0 | 0.00% | 0 |
23.09.12 | 69,300 | 2,000 | 100,362 | 0 | 0 | 0.00% | 0 |
23.09.11 | 67,900 | 1,400 | 123,681 | 0 | 0 | 0.00% | 0 |
23.09.08 | 67,300 | 600 | 115,309 | 0 | 0 | 0.00% | 0 |
23.09.07 | 68,200 | 900 | 107,459 | 0 | 0 | 0.00% | 0 |
23.09.06 | 68,500 | 300 | 63,454 | 0 | 0 | 0.00% | 0 |
23.09.05 | 69,300 | 800 | 119,418 | 0 | 0 | 0.00% | 0 |
23.09.04 | 68,100 | 1,200 | 89,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 69,400 | 1,300 | 105,569 | 0 | 0 | 0.00% | 0 |
23.08.31 | 70,400 | 1,000 | 144,864 | 0 | 0 | 0.00% | 0 |
23.08.30 | 70,600 | 200 | 115,855 | 0 | 0 | 0.00% | 0 |
23.08.29 | 69,900 | 700 | 125,385 | 0 | 0 | 0.00% | 0 |
23.08.28 | 67,100 | 2,800 | 211,557 | 0 | 0 | 0.00% | 0 |
23.08.25 | 66,200 | 900 | 86,971 | 0 | 0 | 0.00% | 0 |
23.08.24 | 65,800 | 400 | 79,560 | 0 | 0 | 0.00% | 0 |
23.08.23 | 64,600 | 1,200 | 91,890 | 0 | 0 | 0.00% | 0 |
23.08.22 | 64,400 | 200 | 59,174 | 0 | 0 | 0.00% | 0 |
23.08.21 | 65,100 | 700 | 99,319 | 0 | 0 | 0.00% | 0 |
23.08.18 | 65,300 | 200 | 160,318 | 0 | 0 | 0.00% | 0 |
23.08.17 | 68,000 | 2,700 | 195,663 | 0 | 0 | 0.00% | 0 |
23.08.16 | 70,800 | 2,800 | 346,955 | 0 | 0 | 0.00% | 0 |
23.08.14 | 66,600 | 4,200 | 420,239 | 0 | 0 | 0.00% | 0 |
23.08.11 | 65,200 | 1,400 | 405,587 | 0 | 0 | 0.00% | 0 |
23.08.10 | 56,500 | 8,700 | 1,023,138 | 0 | 0 | 0.00% | 0 |
23.08.09 | 57,000 | 500 | 232,104 | 0 | 0 | 0.00% | 0 |
23.08.08 | 60,800 | 3,800 | 212,411 | 0 | 0 | 0.00% | 0 |
23.08.07 | 59,800 | 1,000 | 186,032 | 0 | 0 | 0.00% | 0 |
23.08.04 | 56,700 | 3,100 | 245,899 | 0 | 0 | 0.00% | 0 |
23.08.03 | 56,800 | 100 | 89,429 | 0 | 0 | 0.00% | 0 |
23.08.02 | 56,300 | 500 | 110,782 | 0 | 0 | 0.00% | 0 |
23.08.01 | 55,400 | 900 | 98,232 | 0 | 0 | 0.00% | 0 |
23.07.31 | 55,500 | 100 | 67,542 | 0 | 0 | 0.00% | 0 |
23.07.28 | 56,600 | 1,100 | 89,116 | 0 | 0 | 0.00% | 0 |
23.07.27 | 52,800 | 3,800 | 256,373 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,600 | 700 | 92,476 | 0 | 0 | 0.00% | 0 |
23.07.25 | 54,200 | 600 | 68,070 | 0 | 0 | 0.00% | 0 |
23.07.24 | 54,800 | 600 | 96,423 | 0 | 0 | 0.00% | 0 |
23.07.21 | 55,000 | 200 | 59,930 | 0 | 0 | 0.00% | 0 |
23.07.20 | 54,000 | 1,000 | 124,604 | 0 | 0 | 0.00% | 0 |
23.07.19 | 54,000 | 0 | 72,750 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,700 | 700 | 77,512 | 0 | 0 | 0.00% | 0 |
23.07.17 | 53,900 | 800 | 97,192 | 0 | 0 | 0.00% | 0 |
23.07.14 | 54,000 | 100 | 87,503 | 0 | 0 | 0.00% | 0 |
23.07.13 | 54,400 | 400 | 175,118 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,500 | 1,900 | 276,033 | 0 | 0 | 0.00% | 0 |
23.07.11 | 51,800 | 700 | 106,704 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,800 | 1,000 | 111,425 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,400 | 600 | 127,383 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,600 | 200 | 189,135 | 0 | 0 | 0.00% | 0 |
23.07.05 | 49,600 | 2,000 | 335,808 | 0 | 0 | 0.00% | 0 |
23.07.04 | 49,850 | 250 | 69,816 | 0 | 0 | 0.00% | 0 |
23.07.03 | 49,300 | 550 | 87,957 | 0 | 0 | 0.00% | 0 |
23.06.30 | 47,850 | 1,450 | 187,910 | 0 | 0 | 0.00% | 0 |
23.06.29 | 48,950 | 1,100 | 82,260 | 0 | 0 | 0.00% | 0 |
23.06.28 | 49,050 | 100 | 52,865 | 0 | 0 | 0.00% | 0 |
23.06.27 | 48,700 | 350 | 41,736 | 0 | 0 | 0.00% | 0 |
23.06.26 | 48,450 | 250 | 60,481 | 0 | 0 | 0.00% | 0 |
23.06.23 | 48,850 | 400 | 64,595 | 0 | 0 | 0.00% | 0 |
23.06.22 | 49,100 | 250 | 93,046 | 0 | 0 | 0.00% | 0 |
23.06.21 | 50,700 | 1,600 | 174,370 | 0 | 0 | 0.00% | 0 |
23.06.20 | 50,700 | 0 | 30,998 | 0 | 0 | 0.00% | 0 |
23.06.19 | 51,000 | 300 | 36,092 | 0 | 0 | 0.00% | 0 |
23.06.16 | 50,600 | 400 | 98,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 51,300 | 700 | 66,837 | 0 | 0 | 0.00% | 0 |
23.06.14 | 51,200 | 100 | 50,845 | 0 | 0 | 0.00% | 0 |
23.06.13 | 51,500 | 300 | 45,751 | 0 | 0 | 0.00% | 0 |
23.06.12 | 51,900 | 400 | 54,163 | 0 | 0 | 0.00% | 0 |
23.06.09 | 51,500 | 400 | 66,046 | 0 | 0 | 0.00% | 0 |
23.06.08 | 51,400 | 100 | 59,779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 51,200 | 200 | 60,840 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,800 | 400 | 50,801 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,700 | 100 | 66,844 | 0 | 0 | 0.00% | 0 |
23.06.01 | 51,100 | 400 | 64,369 | 0 | 0 | 0.00% | 0 |
23.05.31 | 51,500 | 400 | 76,650 | 0 | 0 | 0.00% | 0 |
23.05.30 | 51,800 | 300 | 48,169 | 0 | 0 | 0.00% | 0 |
23.05.26 | 52,000 | 200 | 51,856 | 0 | 0 | 0.00% | 0 |
23.05.25 | 52,500 | 500 | 50,178 | 0 | 0 | 0.00% | 0 |
23.05.24 | 53,000 | 500 | 70,147 | 0 | 0 | 0.00% | 0 |
23.05.23 | 53,500 | 500 | 56,163 | 0 | 0 | 0.00% | 0 |
23.05.22 | 52,900 | 600 | 88,754 | 0 | 0 | 0.00% | 0 |
23.05.19 | 52,700 | 200 | 76,763 | 0 | 0 | 0.00% | 0 |
23.05.18 | 52,200 | 500 | 70,087 | 0 | 0 | 0.00% | 0 |
23.05.17 | 51,600 | 600 | 63,966 | 0 | 0 | 0.00% | 0 |
23.05.16 | 51,700 | 100 | 64,476 | 0 | 0 | 0.00% | 0 |
23.05.15 | 51,700 | 0 | 48,631 | 0 | 0 | 0.00% | 0 |
23.05.12 | 52,200 | 500 | 89,131 | 0 | 0 | 0.00% | 0 |
23.05.11 | 52,400 | 200 | 76,025 | 0 | 0 | 0.00% | 0 |
23.05.10 | 52,100 | 300 | 88,682 | 0 | 0 | 0.00% | 0 |
23.05.09 | 52,400 | 300 | 38,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 51,300 | 1,100 | 89,507 | 0 | 0 | 0.00% | 0 |
23.05.04 | 52,200 | 900 | 115,792 | 0 | 0 | 0.00% | 0 |
23.05.03 | 53,000 | 800 | 89,493 | 0 | 0 | 0.00% | 0 |
23.05.02 | 51,700 | 1,300 | 129,974 | 0 | 0 | 0.00% | 0 |
23.04.28 | 50,800 | 900 | 88,632 | 0 | 0 | 0.00% | 0 |
23.04.27 | 51,100 | 300 | 65,873 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,800 | 300 | 61,834 | 0 | 0 | 0.00% | 0 |
23.04.25 | 51,700 | 900 | 130,424 | 0 | 0 | 0.00% | 0 |
23.04.24 | 52,400 | 700 | 71,855 | 0 | 0 | 0.00% | 0 |
23.04.21 | 52,500 | 100 | 90,854 | 0 | 0 | 0.00% | 0 |
23.04.20 | 53,200 | 900 | 73,093 | 0 | 0 | 0.00% | 0 |
23.04.19 | 52,800 | 400 | 81,926 | 0 | 0 | 0.00% | 0 |
23.04.18 | 52,700 | 100 | 92,415 | 0 | 0 | 0.00% | 0 |
23.04.17 | 53,100 | 400 | 69,467 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,600 | 500 | 127,790 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,400 | 200 | 101,967 | 0 | 0 | 0.00% | 0 |
23.04.12 | 52,400 | 0 | 79,557 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,800 | 600 | 98,886 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,200 | 400 | 73,985 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,300 | 100 | 68,888 | 0 | 0 | 0.00% | 0 |
23.04.06 | 53,100 | 800 | 94,126 | 0 | 0 | 0.00% | 0 |
23.04.05 | 53,700 | 600 | 115,454 | 0 | 0 | 0.00% | 0 |
23.04.04 | 54,800 | 1,100 | 122,142 | 0 | 0 | 0.00% | 0 |
23.04.03 | 54,700 | 100 | 73,332 | 0 | 0 | 0.00% | 0 |
23.03.31 | 53,900 | 800 | 124,671 | 0 | 0 | 0.00% | 0 |
23.03.30 | 53,500 | 400 | 83,729 | 0 | 0 | 0.00% | 0 |
23.03.29 | 53,500 | 0 | 77,300 | 0 | 0 | 0.00% | 0 |
23.03.28 | 52,900 | 600 | 44,959 | 0 | 0 | 0.00% | 0 |
23.03.27 | 52,900 | 0 | 44,914 | 0 | 0 | 0.00% | 0 |
23.03.24 | 52,800 | 100 | 66,448 | 0 | 0 | 0.00% | 0 |
23.03.23 | 52,700 | 100 | 53,934 | 0 | 0 | 0.00% | 0 |
23.03.22 | 53,300 | 600 | 65,331 | 0 | 0 | 0.00% | 0 |
23.03.21 | 53,000 | 300 | 45,939 | 0 | 0 | 0.00% | 0 |
23.03.20 | 52,200 | 800 | 55,893 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,900 | 300 | 83,912 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,400 | 500 | 74,035 | 0 | 0 | 0.00% | 0 |
23.03.15 | 52,500 | 100 | 107,275 | 0 | 0 | 0.00% | 0 |
23.03.14 | 53,600 | 1,100 | 111,956 | 0 | 0 | 0.00% | 0 |
23.03.13 | 53,700 | 100 | 101,028 | 0 | 0 | 0.00% | 0 |
23.03.10 | 54,300 | 600 | 73,058 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,000 | 300 | 69,326 | 0 | 0 | 0.00% | 0 |
23.03.08 | 54,600 | 600 | 90,051 | 0 | 0 | 0.00% | 0 |
23.03.07 | 54,900 | 300 | 69,858 | 0 | 0 | 0.00% | 0 |
23.03.06 | 55,200 | 300 | 109,372 | 0 | 0 | 0.00% | 0 |
23.03.03 | 54,800 | 400 | 74,411 | 0 | 0 | 0.00% | 0 |
23.03.02 | 54,300 | 500 | 89,544 | 0 | 0 | 0.00% | 0 |
23.02.28 | 54,600 | 300 | 121,069 | 0 | 0 | 0.00% | 0 |
23.02.27 | 55,300 | 700 | 85,588 | 0 | 0 | 0.00% | 0 |
23.02.24 | 55,700 | 400 | 77,258 | 0 | 0 | 0.00% | 0 |
23.02.23 | 55,500 | 200 | 67,034 | 0 | 0 | 0.00% | 0 |
23.02.22 | 56,300 | 800 | 84,294 | 0 | 0 | 0.00% | 0 |
23.02.21 | 57,200 | 900 | 152,210 | 0 | 0 | 0.00% | 0 |
23.02.20 | 56,500 | 700 | 66,031 | 0 | 0 | 0.00% | 0 |
23.02.17 | 56,500 | 0 | 68,711 | 0 | 0 | 0.00% | 0 |
23.02.16 | 55,900 | 600 | 89,901 | 0 | 0 | 0.00% | 0 |
23.02.15 | 58,000 | 2,100 | 182,570 | 0 | 0 | 0.00% | 0 |
23.02.14 | 59,200 | 1,200 | 108,945 | 0 | 0 | 0.00% | 0 |
23.02.13 | 61,000 | 1,800 | 110,126 | 0 | 0 | 0.00% | 0 |
23.02.10 | 60,800 | 200 | 127,922 | 0 | 0 | 0.00% | 0 |
23.02.09 | 61,600 | 800 | 62,103 | 0 | 0 | 0.00% | 0 |
23.02.08 | 61,400 | 200 | 34,395 | 0 | 0 | 0.00% | 0 |
23.02.06 | 64,100 | 1,500 | 67,298 | 0 | 0 | 0.00% | 0 |
23.02.03 | 62,500 | 1,600 | 84,633 | 0 | 0 | 0.00% | 0 |
23.02.02 | 62,700 | 200 | 91,490 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,600 | 1,100 | 98,958 | 0 | 0 | 0.00% | 0 |
23.01.31 | 62,000 | 400 | 55,899 | 0 | 0 | 0.00% | 0 |
23.01.30 | 63,100 | 1,100 | 41,459 | 0 | 0 | 0.00% | 0 |
23.01.27 | 62,100 | 1,000 | 53,974 | 0 | 0 | 0.00% | 0 |
23.01.25 | 63,200 | 1,700 | 86,645 | 0 | 0 | 0.00% | 0 |
23.01.20 | 63,200 | 1,100 | 40,827 | 0 | 0 | 0.00% | 0 |
23.01.19 | 64,300 | 1,000 | 72,629 | 0 | 0 | 0.00% | 0 |
23.01.18 | 63,300 | 200 | 49,165 | 0 | 0 | 0.00% | 0 |
23.01.17 | 63,100 | 400 | 61,832 | 0 | 0 | 0.00% | 0 |
23.01.16 | 62,700 | 100 | 43,624 | 0 | 0 | 0.00% | 0 |
23.01.13 | 62,600 | 100 | 50,482 | 0 | 0 | 0.00% | 0 |
23.01.12 | 62,700 | 200 | 64,594 | 0 | 0 | 0.00% | 0 |
23.01.11 | 62,900 | 200 | 56,794 | 0 | 0 | 0.00% | 0 |
23.01.10 | 63,100 | 400 | 80,477 | 0 | 0 | 0.00% | 0 |
23.01.09 | 63,500 | 3,100 | 154,930 | 0 | 0 | 0.00% | 0 |
23.01.06 | 60,400 | 100 | 57,098 | 0 | 0 | 0.00% | 0 |
23.01.05 | 60,300 | 2,400 | 86,719 | 0 | 0 | 0.00% | 0 |
23.01.04 | 57,900 | 0 | 26,320 | 0 | 0 | 0.00% | 0 |
23.01.03 | 57,900 | 0 | 49,834 | 0 | 0 | 0.00% | 0 |
23.01.02 | 57,900 | 1,100 | 35,532 | 0 | 0 | 0.00% | 0 |
22.12.29 | 59,000 | 2,100 | 65,634 | 0 | 0 | 0.00% | 0 |
22.12.28 | 61,100 | 1,700 | 143,548 | 0 | 0 | 0.00% | 0 |
22.12.27 | 59,400 | 400 | 85,543 | 0 | 0 | 0.00% | 0 |
22.12.26 | 59,000 | 100 | 45,940 | 0 | 0 | 0.00% | 0 |
22.12.23 | 58,900 | 1,100 | 38,337 | 0 | 0 | 0.00% | 0 |
22.12.22 | 60,000 | 1,100 | 49,579 | 0 | 0 | 0.00% | 0 |
22.12.21 | 58,900 | 900 | 27,311 | 0 | 0 | 0.00% | 0 |
22.12.20 | 58,000 | 700 | 35,208 | 0 | 0 | 0.00% | 0 |
22.12.19 | 58,700 | 400 | 17,151 | 0 | 0 | 0.00% | 0 |
22.12.16 | 59,100 | 0 | 35,410 | 0 | 0 | 0.00% | 0 |
22.12.15 | 59,100 | 200 | 36,168 | 0 | 0 | 0.00% | 0 |
22.12.14 | 58,900 | 1,200 | 87,855 | 0 | 0 | 0.00% | 0 |
22.12.13 | 60,100 | 700 | 35,083 | 0 | 0 | 0.00% | 0 |
22.12.12 | 60,800 | 500 | 21,944 | 0 | 0 | 0.00% | 0 |
22.12.09 | 61,300 | 1,700 | 62,594 | 0 | 0 | 0.00% | 0 |
22.12.08 | 59,600 | 1,200 | 66,939 | 0 | 0 | 0.00% | 0 |
22.12.07 | 60,800 | 900 | 64,678 | 0 | 0 | 0.00% | 0 |
22.12.06 | 59,900 | 1,500 | 54,232 | 0 | 0 | 0.00% | 0 |
22.12.05 | 61,400 | 1,800 | 71,514 | 0 | 0 | 0.00% | 0 |
22.12.02 | 59,600 | 1,000 | 39,359 | 0 | 0 | 0.00% | 0 |
22.12.01 | 60,600 | 300 | 67,739 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,300 | 400 | 86,766 | 0 | 0 | 0.00% | 0 |
22.11.29 | 59,900 | 800 | 63,813 | 0 | 0 | 0.00% | 0 |
22.11.28 | 59,100 | 600 | 69,018 | 0 | 0 | 0.00% | 0 |
22.11.25 | 59,700 | 0 | 61,037 | 0 | 0 | 0.00% | 0 |
22.11.24 | 59,700 | 1,100 | 102,441 | 0 | 0 | 0.00% | 0 |
22.11.23 | 58,600 | 300 | 57,880 | 0 | 0 | 0.00% | 0 |
22.11.22 | 58,300 | 500 | 87,505 | 0 | 0 | 0.00% | 0 |
22.11.21 | 57,800 | 900 | 94,556 | 0 | 0 | 0.00% | 0 |
22.11.18 | 56,900 | 500 | 109,540 | 0 | 0 | 0.00% | 0 |
22.11.17 | 57,400 | 1,300 | 85,177 | 0 | 0 | 0.00% | 0 |
22.11.16 | 58,700 | 300 | 103,463 | 0 | 0 | 0.00% | 0 |
22.11.15 | 58,400 | 400 | 94,717 | 0 | 0 | 0.00% | 0 |
22.11.14 | 58,800 | 100 | 136,750 | 0 | 0 | 0.00% | 0 |
22.11.11 | 58,700 | 400 | 115,792 | 0 | 0 | 0.00% | 0 |
22.11.10 | 58,300 | 1,000 | 59,399 | 0 | 0 | 0.00% | 0 |
22.11.09 | 59,300 | 1,100 | 99,897 | 0 | 0 | 0.00% | 0 |
22.11.08 | 58,200 | 1,400 | 124,277 | 0 | 0 | 0.00% | 0 |
22.11.07 | 56,800 | 900 | 60,178 | 0 | 0 | 0.00% | 0 |
22.11.04 | 55,900 | 1,100 | 61,592 | 0 | 0 | 0.00% | 0 |
22.11.03 | 54,800 | 500 | 34,751 | 0 | 0 | 0.00% | 0 |
22.11.02 | 55,300 | 0 | 42,148 | 0 | 0 | 0.00% | 0 |
22.11.01 | 55,300 | 1,200 | 38,923 | 0 | 0 | 0.00% | 0 |
22.10.31 | 54,100 | 1,700 | 74,674 | 0 | 0 | 0.00% | 0 |
22.10.28 | 55,800 | 100 | 44,560 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,700 | 1,200 | 81,001 | 0 | 0 | 0.00% | 0 |
22.10.26 | 54,500 | 100 | 36,562 | 0 | 0 | 0.00% | 0 |
22.10.25 | 54,400 | 1,300 | 73,751 | 0 | 0 | 0.00% | 0 |
22.10.24 | 55,700 | 0 | 59,876 | 0 | 0 | 0.00% | 0 |
22.10.21 | 55,700 | 200 | 40,597 | 0 | 0 | 0.00% | 0 |
22.10.20 | 55,900 | 500 | 55,359 | 0 | 0 | 0.00% | 0 |
22.10.19 | 55,400 | 700 | 52,858 | 0 | 0 | 0.00% | 0 |
22.10.18 | 56,100 | 2,400 | 72,954 | 0 | 0 | 0.00% | 0 |
22.10.17 | 53,700 | 300 | 56,984 | 0 | 0 | 0.00% | 0 |
22.10.14 | 54,000 | 300 | 58,664 | 0 | 0 | 0.00% | 0 |
22.10.13 | 53,700 | 300 | 93,078 | 0 | 0 | 0.00% | 0 |
22.10.12 | 54,000 | 300 | 43,472 | 0 | 0 | 0.00% | 0 |
22.10.11 | 53,700 | 1,100 | 59,974 | 0 | 0 | 0.00% | 0 |
22.10.07 | 54,800 | 200 | 73,754 | 0 | 0 | 0.00% | 0 |
22.10.06 | 55,000 | 1,200 | 56,311 | 0 | 0 | 0.00% | 0 |
22.10.05 | 53,800 | 1,200 | 119,008 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,000 | 600 | 42,517 | 0 | 0 | 0.00% | 0 |
22.09.30 | 54,400 | 700 | 89,716 | 0 | 0 | 0.00% | 0 |
22.09.29 | 53,700 | 1,200 | 78,806 | 0 | 0 | 0.00% | 0 |
22.09.28 | 54,900 | 200 | 166,454 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,100 | 800 | 151,215 | 0 | 0 | 0.00% | 0 |
22.09.26 | 54,300 | 2,400 | 128,742 | 0 | 0 | 0.00% | 0 |
22.09.23 | 56,700 | 900 | 74,463 | 0 | 0 | 0.00% | 0 |
22.09.22 | 57,600 | 700 | 48,663 | 0 | 0 | 0.00% | 0 |
22.09.21 | 58,300 | 500 | 80,269 | 0 | 0 | 0.00% | 0 |
22.09.20 | 57,800 | 500 | 184,614 | 0 | 0 | 0.00% | 0 |
22.09.19 | 58,300 | 2,300 | 194,104 | 0 | 0 | 0.00% | 0 |
22.09.16 | 60,600 | 0 | 118,419 | 0 | 0 | 0.00% | 0 |
22.09.15 | 60,600 | 200 | 95,238 | 0 | 0 | 0.00% | 0 |
22.09.14 | 60,800 | 1,000 | 49,336 | 0 | 0 | 0.00% | 0 |
22.09.13 | 61,800 | 500 | 111,694 | 0 | 0 | 0.00% | 0 |
22.09.08 | 61,300 | 1,100 | 72,405 | 0 | 0 | 0.00% | 0 |
22.09.07 | 60,200 | 800 | 57,540 | 0 | 0 | 0.00% | 0 |
22.09.06 | 61,000 | 300 | 31,360 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:26
더보기 >