매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	158,800	13,500	112,249	-5,903	1,048,741	9.05%	10,537,834
25.07.02	145,300	300	19,932	-3,293	1,054,644	9.10%	10,531,931
25.07.01	145,000	1,000	23,604	-8,745	1,057,937	9.13%	10,528,638
25.06.30	144,000	700	29,356	-5,085	1,066,682	9.21%	10,519,893
25.06.27	143,300	1,100	16,679	3,262	1,071,767	9.25%	10,514,808
25.06.26	144,400	1,100	21,846	13,002	1,068,505	9.22%	10,518,070
25.06.25	145,500	5,700	50,520	-16	1,055,503	9.11%	10,531,072
25.06.24	151,200	500	26,400	8,404	1,055,519	9.11%	10,531,056
25.06.23	151,700	6,400	35,703	-7,964	1,047,115	9.04%	10,539,460
25.06.20	158,100	3,500	45,867	2,298	1,055,079	9.11%	10,531,496
25.06.19	154,600	1,200	23,823	2,167	1,052,781	9.09%	10,533,794
25.06.18	155,800	200	35,541	6,170	1,050,614	9.07%	10,535,961
25.06.17	156,000	1,900	34,125	-6,768	1,044,444	9.01%	10,542,131
25.06.16	157,900	400	22,075	14,059	1,051,212	9.07%	10,535,363
25.06.13	158,300	4,200	43,505	209	1,037,153	8.95%	10,549,422
25.06.12	162,500	1,100	27,015	-9,798	1,036,944	8.95%	10,549,631
25.06.11	163,600	1,900	44,830	2,000	1,046,742	9.03%	10,539,833
25.06.10	161,700	300	25,615	4,991	1,044,742	9.02%	10,541,833
25.06.09	162,000	1,400	42,556	-5,601	1,039,751	8.97%	10,546,824
25.06.05	160,600	2,400	49,380	10,583	1,045,352	9.02%	10,541,223
25.06.04	163,000	5,500	94,352	0	1,034,769	8.93%	10,551,806