매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	118,900	100	30,630	-6,681	1,008,976	8.71%	10,577,599
25.04.03	113,300	5,600	39,176	-5,913	1,015,657	8.77%	10,570,918
25.04.02	113,200	100	19,063	5,123	1,021,570	8.82%	10,565,005
25.04.01	113,000	200	26,969	-531	1,016,447	8.77%	10,570,128
25.03.31	116,500	3,500	18,318	1,006	1,016,978	8.78%	10,569,597
25.03.28	119,400	2,900	18,800	-2,573	1,015,972	8.77%	10,570,603
25.03.27	122,000	2,600	12,105	-197	1,018,545	8.79%	10,568,030
25.03.26	120,800	1,200	27,523	2,860	1,018,742	8.79%	10,567,833
25.03.25	119,200	1,600	21,253	-5,253	1,015,882	8.77%	10,570,693
25.03.24	118,300	900	27,506	3,100	1,021,135	8.81%	10,565,440
25.03.21	118,400	100	38,670	6,787	1,018,035	8.79%	10,568,540
25.03.20	119,200	800	32,032	1,011,248	1,011,248	8.73%	10,575,327
25.03.19	120,900	1,700	36,701	0	0	0.00%	0
25.03.18	120,900	0	21,468	0	0	0.00%	0
25.03.17	119,900	1,000	19,124	0	0	0.00%	0
25.03.14	120,300	400	16,467	0	0	0.00%	0
25.03.13	120,200	100	20,734	0	0	0.00%	0
25.03.12	120,900	700	24,764	0	0	0.00%	0
25.03.11	123,400	2,500	21,386	0	0	0.00%	0
25.03.10	123,800	400	22,235	0	0	0.00%	0
25.03.07	128,000	4,200	21,175	0	0	0.00%	0
25.03.06	127,600	400	14,893	0	0	0.00%	0