매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,935	15	96,188	4,235	117,141	1.21%	9,556,781
25.04.03	2,890	45	64,416	-6,838	112,906	1.17%	9,561,016
25.04.02	2,910	20	69,608	32,969	119,744	1.24%	9,554,178
25.04.01	2,730	180	155,532	4,663	86,775	0.90%	9,587,147
25.03.31	2,825	95	44,324	20,083	82,112	0.85%	9,591,810
25.03.28	2,845	20	40,791	2,088	62,029	0.64%	9,611,893
25.03.27	2,945	100	72,472	-202	59,941	0.62%	9,613,981
25.03.26	2,885	60	79,259	-160	60,143	0.62%	9,613,779
25.03.25	2,945	60	56,806	439	60,303	0.62%	9,613,619
25.03.24	2,960	15	33,129	59,864	59,864	0.62%	9,614,058
25.03.21	2,940	20	21,646	0	0	0.00%	0
25.03.20	2,920	20	27,333	0	0	0.00%	0
25.03.19	2,995	75	67,181	0	0	0.00%	0
25.03.18	2,985	10	23,783	0	0	0.00%	0
25.03.17	2,960	25	46,291	0	0	0.00%	0
25.03.14	2,960	0	41,655	0	0	0.00%	0
25.03.13	2,930	30	38,107	0	0	0.00%	0
25.03.12	2,920	10	32,681	0	0	0.00%	0
25.03.11	2,975	55	46,476	0	0	0.00%	0
25.03.10	3,030	55	65,065	0	0	0.00%	0
25.03.07	3,130	100	170,809	0	0	0.00%	0