매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,595	105	79,150	39,238	236,349	2.44%	9,437,573
25.06.12	3,700	50	58,363	-9,523	197,111	2.04%	9,476,811
25.06.11	3,750	15	91,882	-1,972	206,634	2.14%	9,467,288
25.06.10	3,765	40	81,285	17,445	208,606	2.16%	9,465,316
25.06.09	3,805	170	224,980	18,302	191,161	1.98%	9,482,761
25.06.05	3,635	90	139,720	10,011	172,859	1.79%	9,501,063
25.06.04	3,545	80	72,376	261	162,848	1.68%	9,511,074
25.06.02	3,465	60	48,783	-8,021	162,587	1.68%	9,511,335
25.05.30	3,405	35	38,646	1,331	170,608	1.76%	9,503,314
25.05.29	3,370	0	29,990	0	169,277	1.75%	9,504,645
25.05.28	3,370	50	32,590	0	0	0.00%	0
25.05.27	3,320	90	36,521	0	0	0.00%	0
25.05.26	3,410	130	84,724	0	0	0.00%	0
25.05.23	3,540	130	209,916	0	0	0.00%	0
25.05.22	3,410	80	229,547	0	0	0.00%	0
25.05.21	3,490	40	53,704	0	0	0.00%	0
25.05.20	3,450	85	94,647	0	0	0.00%	0
25.05.19	3,365	80	92,695	0	0	0.00%	0