매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,010	230	1,635,810	92,313	11,315,167	9.53%	107,364,571
24.11.21	9,870	140	958,512	79,377	11,222,854	9.46%	107,456,884
24.11.20	9,690	180	825,518	-32,971	11,143,477	9.39%	107,536,261
24.11.19	10,800	1,110	2,715,576	-51,127	11,176,448	9.42%	107,503,290
24.11.18	8,310	2,490	6,687,442	-47,718	11,227,575	9.46%	107,452,163
24.11.15	8,150	160	356,358	-71,392	11,275,293	9.50%	107,404,445
24.11.14	8,130	30	371,145	-30,174	11,346,685	9.56%	107,332,586
24.11.13	8,280	150	378,297	11,022	11,376,859	9.59%	107,302,412
24.11.12	8,250	30	477,402	150,160	11,365,837	9.58%	107,313,434
24.11.11	8,410	160	677,881	7,982	11,215,677	9.45%	107,463,594
24.11.08	8,500	90	342,254	11,207,695	11,207,695	9.44%	107,471,576
24.11.07	8,720	220	433,208	0	0	0.00%	0
24.11.06	8,920	200	346,537	0	0	0.00%	0
24.11.05	9,140	220	203,136	0	0	0.00%	0
24.11.04	8,680	460	480,721	0	0	0.00%	0
24.11.01	8,880	200	239,923	0	0	0.00%	0
24.10.31	8,760	120	257,961	0	0	0.00%	0
24.10.30	8,890	130	168,306	0	0	0.00%	0
24.10.29	9,020	130	377,208	0	0	0.00%	0
24.10.28	8,800	220	350,691	0	0	0.00%	0
24.10.25	8,750	50	411,455	0	0	0.00%	0
24.10.24	9,090	340	441,962	0	0	0.00%	0
24.10.23	9,070	20	456,503	0	0	0.00%	0
24.10.22	9,340	270	361,708	0	0	0.00%	0
24.10.21	9,090	250	545,262	0	0	0.00%	0
24.10.18	9,190	100	536,846	0	0	0.00%	0
24.10.17	9,190	0	333,769	0	0	0.00%	0
24.10.16	9,470	280	341,248	0	0	0.00%	0
24.10.15	9,000	470	688,288	0	0	0.00%	0
24.10.14	9,360	360	969,152	0	0	0.00%	0
24.10.11	10,350	990	1,763,537	0	0	0.00%	0
24.10.10	10,460	110	553,872	0	0	0.00%	0
24.10.08	10,660	200	433,957	0	0	0.00%	0
24.10.07	10,810	150	655,666	0	0	0.00%	0
24.10.04	10,700	110	349,679	0	0	0.00%	0
24.10.02	10,890	190	282,295	0	0	0.00%	0
24.09.30	11,000	110	391,531	0	0	0.00%	0
24.09.27	11,230	230	385,069	0	0	0.00%	0
24.09.26	11,380	150	497,209	0	0	0.00%	0
24.09.25	11,770	390	561,843	0	0	0.00%	0
24.09.24	11,540	230	754,933	0	0	0.00%	0
24.09.23	11,280	260	2,625,896	0	0	0.00%	0
24.09.20	11,010	270	827,567	0	0	0.00%	0
24.09.19	11,270	260	881,523	0	0	0.00%	0
24.09.13	11,210	60	311,977	0	0	0.00%	0
24.09.12	10,970	240	432,929	0	0	0.00%	0
24.09.11	11,040	70	356,030	0	0	0.00%	0
24.09.10	11,520	480	514,227	0	0	0.00%	0
24.09.09	11,180	340	934,634	0	0	0.00%	0
24.09.06	11,310	130	391,590	0	0	0.00%	0
24.09.05	11,230	80	492,444	0	0	0.00%	0
24.09.04	11,260	30	810,372	0	0	0.00%	0
24.09.03	11,740	480	893,614	0	0	0.00%	0
24.09.02	11,840	100	1,260,188	0	0	0.00%	0
24.08.30	10,400	1,440	4,935,465	0	0	0.00%	0
24.08.29	10,330	70	279,277	0	0	0.00%	0
24.08.28	10,410	80	441,033	0	0	0.00%	0
24.08.27	10,670	260	290,267	0	0	0.00%	0
24.08.26	10,700	30	419,851	0	0	0.00%	0
24.08.23	10,360	340	433,449	0	0	0.00%	0
24.08.22	10,580	220	526,238	0	0	0.00%	0
24.08.21	11,470	890	1,441,442	0	0	0.00%	0
24.08.20	11,230	240	612,561	0	0	0.00%	0
24.08.19	11,320	90	437,745	0	0	0.00%	0
24.08.16	10,970	350	1,048,607	0	0	0.00%	0
24.08.14	10,970	0	612,313	0	0	0.00%	0
24.08.13	10,780	190	446,753	0	0	0.00%	0
24.08.12	10,800	20	448,519	0	0	0.00%	0
24.08.09	10,580	220	427,967	0	0	0.00%	0
24.08.08	10,800	220	444,107	0	0	0.00%	0
24.08.07	10,600	200	601,801	0	0	0.00%	0
24.08.06	10,170	430	797,508	0	0	0.00%	0
24.08.05	10,720	550	1,183,196	0	0	0.00%	0
24.08.02	10,980	260	510,729	0	0	0.00%	0
24.08.01	10,600	380	1,096,163	0	0	0.00%	0
24.07.31	10,580	20	556,318	0	0	0.00%	0
24.07.30	10,600	20	345,810	0	0	0.00%	0
24.07.29	10,810	210	402,617	0	0	0.00%	0
24.07.26	10,800	10	590,594	0	0	0.00%	0
24.07.25	10,780	20	578,168	0	0	0.00%	0
24.07.24	11,000	220	566,223	0	0	0.00%	0
24.07.23	10,940	60	695,607	0	0	0.00%	0
24.07.22	11,250	310	673,475	0	0	0.00%	0
24.07.19	11,500	250	862,730	0	0	0.00%	0
24.07.18	11,360	140	870,211	0	0	0.00%	0
24.07.17	11,330	30	1,496,917	0	0	0.00%	0
24.07.16	11,710	380	1,104,648	0	0	0.00%	0
24.07.15	11,700	10	1,397,486	0	0	0.00%	0
24.07.12	12,300	600	3,152,649	0	0	0.00%	0
24.07.11	12,850	550	2,237,781	0	0	0.00%	0
24.07.10	13,270	420	3,221,496	0	0	0.00%	0
24.07.09	12,540	730	8,953,038	0	0	0.00%	0
24.07.08	11,740	800	9,376,973	0	0	0.00%	0
24.07.05	10,410	1,330	15,209,922	0	0	0.00%	0
24.07.04	10,640	230	14,980,505	0	0	0.00%	0
24.07.03	8,190	2,450	13,968,612	0	0	0.00%	0
24.07.02	8,450	260	423,207	0	0	0.00%	0
24.07.01	8,220	230	775,053	0	0	0.00%	0
24.06.28	8,600	380	844,274	0	0	0.00%	0
24.06.27	8,810	210	428,917	0	0	0.00%	0
24.06.26	9,270	460	1,449,525	0	0	0.00%	0
24.06.25	8,900	370	1,315,362	0	0	0.00%	0
24.06.24	8,900	0	505,050	0	0	0.00%	0
24.06.21	8,900	0	544,751	0	0	0.00%	0
24.06.20	9,050	150	472,885	0	0	0.00%	0
24.06.19	8,930	120	576,475	0	0	0.00%	0
24.06.18	8,860	70	571,872	0	0	0.00%	0
24.06.17	8,760	100	561,471	0	0	0.00%	0
24.06.14	8,870	110	931,463	0	0	0.00%	0
24.06.13	8,920	50	1,891,837	0	0	0.00%	0
24.06.12	8,860	60	1,020,128	0	0	0.00%	0
24.06.11	9,060	200	806,340	0	0	0.00%	0
24.06.10	9,300	240	810,261	0	0	0.00%	0
24.06.07	9,310	10	725,039	0	0	0.00%	0
24.06.05	9,280	30	732,554	0	0	0.00%	0
24.06.04	9,370	90	1,369,033	0	0	0.00%	0
24.06.03	10,040	670	1,557,441	0	0	0.00%	0
24.05.31	10,210	170	2,332,183	0	0	0.00%	0
24.05.30	10,750	540	2,765,763	0	0	0.00%	0
24.05.29	10,020	730	4,573,442	0	0	0.00%	0
24.05.28	9,180	840	8,277,810	0	0	0.00%	0
24.05.27	8,710	470	2,739,919	0	0	0.00%	0
24.05.24	8,760	50	1,981,586	0	0	0.00%	0
24.05.23	8,760	0	4,364,245	0	0	0.00%	0
24.05.22	8,750	10	2,043,018	0	0	0.00%	0
24.05.21	8,630	120	6,994,388	0	0	0.00%	0
24.05.20	10,020	1,390	13,549,823	0	0	0.00%	0
24.05.17	14,310	4,290	492,430	0	0	0.00%	0
24.05.16	14,520	210	2,130,914	0	0	0.00%	0
24.05.14	14,700	180	760,936	0	0	0.00%	0
24.05.13	15,130	430	752,830	0	0	0.00%	0
24.05.10	15,770	640	850,277	0	0	0.00%	0
24.05.09	16,450	260	832,091	0	0	0.00%	0
24.05.08	16,250	200	986,105	0	0	0.00%	0
24.05.07	16,250	0	1,158,812	0	0	0.00%	0
24.05.03	16,580	330	642,892	0	0	0.00%	0
24.05.02	17,210	630	721,604	0	0	0.00%	0
24.04.30	16,800	410	1,211,059	0	0	0.00%	0
24.04.29	16,950	150	512,729	0	0	0.00%	0
24.04.26	17,480	530	1,307,166	0	0	0.00%	0
24.04.25	17,600	120	739,749	0	0	0.00%	0
24.04.24	17,550	50	601,262	0	0	0.00%	0
24.04.23	17,310	240	757,085	0	0	0.00%	0
24.04.22	16,750	560	1,472,719	0	0	0.00%	0
24.04.19	16,680	70	642,045	0	0	0.00%	0
24.04.18	16,270	410	553,354	0	0	0.00%	0
24.04.17	16,700	430	916,901	0	0	0.00%	0
24.04.16	16,790	90	701,655	0	0	0.00%	0
24.04.15	16,280	510	1,013,214	0	0	0.00%	0
24.04.12	16,100	180	772,291	0	0	0.00%	0
24.04.11	16,500	400	897,552	0	0	0.00%	0
24.04.09	17,000	500	2,401,261	0	0	0.00%	0
24.04.08	15,900	1,100	3,564,421	0	0	0.00%	0
24.04.05	16,900	1,000	2,572,672	0	0	0.00%	0
24.04.04	17,840	940	2,416,642	0	0	0.00%	0
24.04.03	18,740	900	3,461,042	0	0	0.00%	0
24.04.02	19,590	850	2,776,060	0	0	0.00%	0
24.04.01	20,450	860	2,185,430	0	0	0.00%	0
24.03.29	21,400	950	2,917,552	0	0	0.00%	0
24.03.28	21,650	250	3,111,797	0	0	0.00%	0
24.03.27	23,800	2,150	4,471,946	0	0	0.00%	0
24.03.26	24,300	500	9,282,160	0	0	0.00%	0
24.03.25	19,930	4,370	13,850,262	0	0	0.00%	0
24.03.22	21,200	1,270	9,788,685	0	0	0.00%	0
24.03.21	18,830	2,370	10,833,079	0	0	0.00%	0
24.03.20	19,340	510	1,641,766	0	0	0.00%	0
24.03.19	19,150	190	1,544,075	0	0	0.00%	0
24.03.18	19,290	140	4,387,295	0	0	0.00%	0
24.03.15	19,290	0	3,713,068	0	0	0.00%	0
24.03.14	18,840	450	8,254,284	0	0	0.00%	0
24.03.13	16,180	2,660	28,140,942	0	0	0.00%	0
24.03.12	16,240	60	2,125,408	0	0	0.00%	0
24.03.11	15,360	880	5,335,725	0	0	0.00%	0
24.03.08	14,190	1,170	5,836,792	0	0	0.00%	0
24.03.07	14,590	400	1,117,173	0	0	0.00%	0
24.03.06	14,570	20	841,908	0	0	0.00%	0
24.03.05	14,940	370	1,242,033	0	0	0.00%	0
24.03.04	14,090	850	1,950,211	0	0	0.00%	0
24.02.29	13,920	170	953,815	0	0	0.00%	0
24.02.28	13,730	190	853,428	0	0	0.00%	0
24.02.27	14,270	540	1,343,466	0	0	0.00%	0
24.02.26	14,600	330	1,147,635	0	0	0.00%	0
24.02.23	14,810	210	1,491,869	0	0	0.00%	0
24.02.22	15,110	300	1,048,773	0	0	0.00%	0
24.02.21	15,240	130	2,452,604	0	0	0.00%	0
24.02.20	15,230	10	2,060,859	0	0	0.00%	0
24.02.19	13,990	1,240	3,334,124	0	0	0.00%	0
24.02.16	14,270	280	2,658,189	0	0	0.00%	0
24.02.15	15,400	1,130	2,975,316	0	0	0.00%	0
24.02.14	16,420	1,020	2,088,628	0	0	0.00%	0
24.02.13	16,690	270	2,280,354	0	0	0.00%	0
24.02.08	17,170	480	1,871,848	0	0	0.00%	0
24.02.07	17,200	30	3,252,484	0	0	0.00%	0
24.02.06	17,070	130	3,204,208	0	0	0.00%	0
24.02.05	17,060	10	4,463,008	0	0	0.00%	0
24.02.02	15,580	1,480	10,342,434	0	0	0.00%	0
24.02.01	15,800	220	4,522,047	0	0	0.00%	0
24.01.31	15,380	420	7,594,213	0	0	0.00%	0
24.01.30	13,200	2,180	18,325,389	0	0	0.00%	0
24.01.29	11,770	1,430	21,272,195	0	0	0.00%	0
24.01.26	10,800	970	3,921,783	0	0	0.00%	0
24.01.25	10,320	480	888,038	0	0	0.00%	0
24.01.24	10,550	230	565,537	0	0	0.00%	0
24.01.23	10,360	190	2,310,393	0	0	0.00%	0
24.01.22	10,260	100	358,198	0	0	0.00%	0
24.01.19	10,370	110	310,511	0	0	0.00%	0
24.01.18	10,150	220	470,606	0	0	0.00%	0
24.01.17	10,120	30	263,006	0	0	0.00%	0
24.01.16	10,150	30	304,086	0	0	0.00%	0
24.01.15	10,330	180	357,018	0	0	0.00%	0
24.01.12	10,460	130	291,140	0	0	0.00%	0
24.01.11	10,440	20	281,520	0	0	0.00%	0
24.01.10	10,680	240	278,484	0	0	0.00%	0
24.01.09	10,330	350	376,098	0	0	0.00%	0
24.01.08	10,330	0	364,297	0	0	0.00%	0
24.01.05	10,250	80	372,630	0	0	0.00%	0
24.01.04	11,250	1,000	1,232,756	0	0	0.00%	0
24.01.03	11,440	190	588,944	0	0	0.00%	0
24.01.02	11,450	10	666,904	0	0	0.00%	0
23.12.28	11,520	70	521,595	0	0	0.00%	0
23.12.27	11,480	40	612,437	0	0	0.00%	0
23.12.26	11,780	300	781,061	0	0	0.00%	0
23.12.22	11,790	10	583,492	0	0	0.00%	0
23.12.21	11,690	100	1,269,238	0	0	0.00%	0
23.12.20	11,300	390	1,252,804	0	0	0.00%	0
23.12.19	11,000	300	1,488,144	0	0	0.00%	0
23.12.18	11,090	90	961,608	0	0	0.00%	0
23.12.15	10,830	260	1,224,563	0	0	0.00%	0
23.12.14	10,020	810	2,082,272	0	0	0.00%	0
23.12.13	10,020	0	304,231	0	0	0.00%	0
23.12.12	9,900	120	609,562	0	0	0.00%	0
23.12.11	9,800	100	371,614	0	0	0.00%	0
23.12.08	9,530	270	284,358	0	0	0.00%	0
23.12.07	9,750	220	176,497	0	0	0.00%	0
23.12.06	9,730	20	202,543	0	0	0.00%	0
23.12.05	9,600	130	244,530	0	0	0.00%	0
23.12.04	9,400	200	330,859	0	0	0.00%	0
23.12.01	9,480	80	166,344	0	0	0.00%	0
23.11.30	9,590	110	187,485	0	0	0.00%	0
23.11.29	9,740	150	169,894	0	0	0.00%	0
23.11.28	9,680	60	251,285	0	0	0.00%	0
23.11.27	9,500	180	317,649	0	0	0.00%	0
23.11.24	9,370	130	238,413	0	0	0.00%	0
23.11.23	9,170	200	252,237	0	0	0.00%	0
23.11.22	9,170	0	276,256	0	0	0.00%	0
23.11.21	9,130	40	188,041	0	0	0.00%	0
23.11.20	9,070	60	128,292	0	0	0.00%	0
23.11.17	9,170	100	127,118	0	0	0.00%	0
23.11.16	9,150	20	145,726	0	0	0.00%	0
23.11.15	9,030	120	161,760	0	0	0.00%	0
23.11.14	8,920	110	138,680	0	0	0.00%	0
23.11.13	9,140	220	197,984	0	0	0.00%	0
23.11.10	9,340	200	170,658	0	0	0.00%	0
23.11.09	9,490	150	234,909	0	0	0.00%	0
23.11.08	9,650	160	283,663	0	0	0.00%	0
23.11.07	9,800	150	545,701	0	0	0.00%	0
23.11.06	9,110	690	903,852	0	0	0.00%	0
23.11.03	9,250	140	179,878	0	0	0.00%	0
23.11.02	9,010	240	245,691	0	0	0.00%	0
23.11.01	8,910	100	170,981	0	0	0.00%	0
23.10.31	9,040	130	218,862	0	0	0.00%	0
23.10.30	9,120	80	170,382	0	0	0.00%	0
23.10.27	9,070	50	360,674	0	0	0.00%	0
23.10.26	9,140	70	292,836	0	0	0.00%	0
23.10.25	9,330	190	223,953	0	0	0.00%	0
23.10.24	8,990	340	332,890	0	0	0.00%	0
23.10.23	8,920	70	234,639	0	0	0.00%	0
23.10.20	8,790	130	426,499	0	0	0.00%	0
23.10.19	9,050	260	342,833	0	0	0.00%	0
23.10.18	9,450	400	243,527	0	0	0.00%	0
23.10.17	9,460	10	210,170	0	0	0.00%	0
23.10.16	9,500	40	300,980	0	0	0.00%	0
23.10.13	9,450	50	285,632	0	0	0.00%	0
23.10.12	9,390	60	195,475	0	0	0.00%	0
23.10.11	9,350	40	218,831	0	0	0.00%	0
23.10.10	9,370	20	409,021	0	0	0.00%	0
23.10.06	9,380	10	247,312	0	0	0.00%	0
23.10.05	9,300	80	424,434	0	0	0.00%	0
23.10.04	9,170	130	302,990	0	0	0.00%	0
23.09.27	8,970	200	326,053	0	0	0.00%	0
23.09.26	8,950	20	252,168	0	0	0.00%	0
23.09.25	9,060	110	228,630	0	0	0.00%	0
23.09.22	9,100	40	271,361	0	0	0.00%	0
23.09.21	9,300	200	603,282	0	0	0.00%	0
23.09.20	9,980	680	1,223,053	0	0	0.00%	0
23.09.19	9,570	410	4,787,548	0	0	0.00%	0
23.09.18	9,320	250	530,962	0	0	0.00%	0
23.09.15	9,050	270	583,392	0	0	0.00%	0
23.09.14	8,910	140	831,343	0	0	0.00%	0
23.09.13	9,000	90	477,305	0	0	0.00%	0
23.09.12	8,680	320	668,121	0	0	0.00%	0
23.09.11	8,550	130	436,713	0	0	0.00%	0
23.09.08	8,380	170	504,355	0	0	0.00%	0
23.09.07	8,540	160	319,517	0	0	0.00%	0
23.09.06	8,400	140	332,596	0	0	0.00%	0
23.09.05	8,420	20	214,927	0	0	0.00%	0
23.09.04	8,400	20	209,219	0	0	0.00%	0
23.09.01	8,630	230	512,828	0	0	0.00%	0
23.08.31	8,850	220	360,629	0	0	0.00%	0
23.08.30	8,800	50	201,019	0	0	0.00%	0
23.08.29	8,580	220	304,567	0	0	0.00%	0
23.08.28	8,570	10	323,699	0	0	0.00%	0
23.08.25	8,600	30	263,575	0	0	0.00%	0
23.08.24	8,540	60	357,478	0	0	0.00%	0
23.08.23	8,880	340	636,059	0	0	0.00%	0
23.08.22	9,130	250	347,484	0	0	0.00%	0
23.08.21	8,900	230	453,986	0	0	0.00%	0
23.08.18	9,050	150	357,724	0	0	0.00%	0
23.08.17	9,200	150	283,458	0	0	0.00%	0
23.08.16	9,130	70	432,244	0	0	0.00%	0
23.08.14	9,230	100	350,501	0	0	0.00%	0
23.08.11	9,290	60	251,792	0	0	0.00%	0
23.08.10	9,200	90	338,365	0	0	0.00%	0
23.08.09	8,750	450	612,045	0	0	0.00%	0
23.08.08	8,880	130	389,610	0	0	0.00%	0
23.08.07	8,970	90	393,275	0	0	0.00%	0
23.08.04	9,150	180	283,968	0	0	0.00%	0
23.08.03	8,920	230	475,102	0	0	0.00%	0
23.08.02	9,200	280	449,228	0	0	0.00%	0
23.08.01	9,080	120	596,479	0	0	0.00%	0
23.07.31	8,950	130	549,630	0	0	0.00%	0
23.07.28	9,080	130	488,627	0	0	0.00%	0
23.07.27	8,740	340	744,375	0	0	0.00%	0
23.07.26	9,200	300	959,582	0	0	0.00%	0
23.07.25	9,440	240	665,972	0	0	0.00%	0
23.07.24	9,750	310	591,134	0	0	0.00%	0
23.07.21	9,770	20	487,394	0	0	0.00%	0
23.07.20	9,330	440	1,580,106	0	0	0.00%	0
23.07.19	9,150	180	820,636	0	0	0.00%	0
23.07.18	9,660	510	1,107,974	0	0	0.00%	0
23.07.17	9,640	20	1,262,784	0	0	0.00%	0
23.07.14	9,720	80	320,855	0	0	0.00%	0
23.07.13	9,650	70	424,436	0	0	0.00%	0
23.07.12	9,730	80	373,819	0	0	0.00%	0
23.07.11	9,470	260	418,200	0	0	0.00%	0
23.07.10	9,560	90	428,699	0	0	0.00%	0
23.07.07	9,650	90	519,366	0	0	0.00%	0
23.07.06	9,980	330	659,229	0	0	0.00%	0
23.07.05	10,010	30	300,857	0	0	0.00%	0
23.07.04	10,200	190	374,281	0	0	0.00%	0
23.07.03	10,150	50	407,220	0	0	0.00%	0
23.06.30	10,000	150	642,258	0	0	0.00%	0
23.06.29	9,980	20	283,065	0	0	0.00%	0
23.06.28	10,000	20	333,464	0	0	0.00%	0
23.06.27	10,000	0	384,867	0	0	0.00%	0
23.06.26	9,860	140	480,673	0	0	0.00%	0
23.06.23	9,960	100	630,440	0	0	0.00%	0
23.06.22	9,990	30	537,780	0	0	0.00%	0
23.06.21	10,030	40	687,463	0	0	0.00%	0
23.06.20	10,110	80	619,458	0	0	0.00%	0
23.06.19	10,260	150	588,953	0	0	0.00%	0
23.06.16	10,320	60	604,636	0	0	0.00%	0
23.06.15	10,440	120	787,307	0	0	0.00%	0
23.06.14	10,700	260	944,453	0	0	0.00%	0
23.06.13	10,900	200	770,000	0	0	0.00%	0
23.06.12	11,150	250	594,159	0	0	0.00%	0
23.06.09	11,350	200	544,548	0	0	0.00%	0
23.06.08	11,400	50	584,408	0	0	0.00%	0
23.06.07	11,690	290	707,406	0	0	0.00%	0
23.06.05	11,480	210	791,741	0	0	0.00%	0
23.06.02	11,390	90	462,062	0	0	0.00%	0
23.06.01	11,230	160	483,199	0	0	0.00%	0
23.05.31	11,200	30	637,678	0	0	0.00%	0
23.05.30	11,060	140	523,996	0	0	0.00%	0
23.05.26	10,950	110	722,898	0	0	0.00%	0
23.05.25	11,110	160	577,897	0	0	0.00%	0
23.05.24	11,280	170	441,872	0	0	0.00%	0
23.05.23	10,980	300	954,119	0	0	0.00%	0
23.05.22	11,010	30	518,198	0	0	0.00%	0
23.05.19	10,850	160	598,287	0	0	0.00%	0
23.05.18	11,650	800	1,787,736	0	0	0.00%	0
23.05.17	10,980	670	3,520,237	0	0	0.00%	0
23.05.16	11,170	190	395,667	0	0	0.00%	0
23.05.15	11,130	40	419,334	0	0	0.00%	0
23.05.12	11,350	220	608,994	0	0	0.00%	0
23.05.11	11,500	150	595,967	0	0	0.00%	0
23.05.10	11,300	200	460,844	0	0	0.00%	0
23.05.09	11,360	60	867,940	0	0	0.00%	0
23.05.08	11,100	260	732,797	0	0	0.00%	0
23.05.04	10,840	260	968,194	0	0	0.00%	0
23.05.03	11,130	290	535,563	0	0	0.00%	0
23.05.02	10,700	430	1,203,167	0	0	0.00%	0
23.04.28	10,650	50	783,323	0	0	0.00%	0
23.04.27	10,360	290	456,954	0	0	0.00%	0
23.04.26	10,540	180	430,110	0	0	0.00%	0
23.04.25	10,550	10	650,494	0	0	0.00%	0
23.04.24	10,780	230	636,241	0	0	0.00%	0
23.04.21	10,780	80	467,040	0	0	0.00%	0
23.04.20	10,900	130	631,783	0	0	0.00%	0
23.04.19	11,000	100	602,950	0	0	0.00%	0
23.04.18	11,270	270	613,274	0	0	0.00%	0
23.04.17	11,630	360	673,638	0	0	0.00%	0
23.04.14	11,560	20	1,166,049	0	0	0.00%	0
23.04.13	11,470	90	1,114,308	0	0	0.00%	0
23.04.12	11,120	350	895,460	0	0	0.00%	0
23.04.11	11,030	90	655,325	0	0	0.00%	0
23.04.10	11,040	10	781,319	0	0	0.00%	0
23.04.07	11,290	250	834,811	0	0	0.00%	0
23.04.06	11,200	90	2,627,507	0	0	0.00%	0
23.04.05	10,920	280	1,251,439	0	0	0.00%	0
23.04.04	10,760	160	886,033	0	0	0.00%	0
23.04.03	10,940	180	1,165,537	0	0	0.00%	0
23.03.31	10,780	160	670,166	0	0	0.00%	0
23.03.30	10,730	50	638,930	0	0	0.00%	0
23.03.29	10,910	180	635,055	0	0	0.00%	0
23.03.28	10,900	10	460,366	0	0	0.00%	0
23.03.27	11,240	340	678,113	0	0	0.00%	0
23.03.24	11,640	400	804,427	0	0	0.00%	0
23.03.23	12,080	440	1,026,201	0	0	0.00%	0
23.03.22	11,920	160	1,329,128	0	0	0.00%	0
23.03.21	11,270	650	3,507,357	0	0	0.00%	0
23.03.20	10,970	300	699,160	0	0	0.00%	0
23.03.17	10,630	340	591,319	0	0	0.00%	0
23.03.16	10,800	170	436,711	0	0	0.00%	0
23.03.15	10,550	250	448,181	0	0	0.00%	0
23.03.14	11,030	480	672,848	0	0	0.00%	0
23.03.13	10,840	190	762,134	0	0	0.00%	0
23.03.10	11,090	150	526,736	0	0	0.00%	0
23.03.09	10,590	500	929,181	0	0	0.00%	0
23.03.08	11,140	550	947,074	0	0	0.00%	0
23.03.07	10,620	520	1,361,318	0	0	0.00%	0
23.03.06	10,890	270	512,176	0	0	0.00%	0
23.03.03	10,870	20	423,375	0	0	0.00%	0
23.03.02	11,060	190	522,742	0	0	0.00%	0
23.02.28	11,040	20	493,487	0	0	0.00%	0
23.02.27	11,350	310	452,332	0	0	0.00%	0
23.02.24	11,650	300	496,644	0	0	0.00%	0
23.02.23	11,450	200	512,286	0	0	0.00%	0
23.02.22	12,150	700	968,139	0	0	0.00%	0
23.02.21	12,470	320	1,903,813	0	0	0.00%	0
23.02.20	10,600	1,870	7,047,503	0	0	0.00%	0
23.02.17	10,890	290	308,724	0	0	0.00%	0
23.02.16	10,570	320	351,419	0	0	0.00%	0
23.02.15	11,000	430	452,736	0	0	0.00%	0
23.02.14	10,950	50	230,861	0	0	0.00%	0
23.02.13	11,090	140	296,752	0	0	0.00%	0
23.02.10	11,280	190	502,117	0	0	0.00%	0
23.02.09	11,340	60	350,383	0	0	0.00%	0
23.02.08	11,510	170	360,005	0	0	0.00%	0
23.02.06	11,800	290	416,683	0	0	0.00%	0
23.02.03	11,950	150	527,737	0	0	0.00%	0
23.02.02	11,790	160	786,182	0	0	0.00%	0
23.02.01	11,090	700	1,405,928	0	0	0.00%	0
23.01.31	10,930	160	502,962	0	0	0.00%	0
23.01.30	11,180	250	306,139	0	0	0.00%	0
23.01.27	11,200	60	283,374	0	0	0.00%	0
23.01.25	11,350	150	334,406	0	0	0.00%	0
23.01.20	11,350	0	290,421	0	0	0.00%	0
23.01.19	11,350	150	380,464	0	0	0.00%	0
23.01.18	11,200	200	357,949	0	0	0.00%	0
23.01.17	11,400	200	534,825	0	0	0.00%	0
23.01.16	11,600	150	388,770	0	0	0.00%	0
23.01.13	11,450	50	458,325	0	0	0.00%	0
23.01.12	11,400	200	536,256	0	0	0.00%	0
23.01.11	11,200	400	574,605	0	0	0.00%	0
23.01.10	10,800	300	805,602	0	0	0.00%	0
23.01.09	11,100	100	547,001	0	0	0.00%	0
23.01.06	11,000	950	1,598,674	0	0	0.00%	0
23.01.05	10,050	250	470,444	0	0	0.00%	0
23.01.04	10,300	0	456,763	0	0	0.00%	0
23.01.03	10,300	0	583,625	0	0	0.00%	0
23.01.02	10,300	300	739,768	0	0	0.00%	0
22.12.29	10,600	200	441,214	0	0	0.00%	0
22.12.28	10,800	450	888,456	0	0	0.00%	0
22.12.27	11,800	150	1,027,622	0	0	0.00%	0
22.12.26	11,650	200	1,417,222	0	0	0.00%	0
22.12.23	11,450	0	1,134,932	0	0	0.00%	0
22.12.22	11,450	550	647,059	0	0	0.00%	0
22.12.21	10,900	50	322,161	0	0	0.00%	0
22.12.20	10,850	0	343,306	0	0	0.00%	0
22.12.19	10,850	200	370,254	0	0	0.00%	0
22.12.16	11,050	100	558,106	0	0	0.00%	0
22.12.15	11,150	100	753,196	0	0	0.00%	0
22.12.14	11,250	150	423,025	0	0	0.00%	0
22.12.13	11,100	150	269,311	0	0	0.00%	0
22.12.12	10,950	100	218,155	0	0	0.00%	0
22.12.09	11,050	350	348,368	0	0	0.00%	0
22.12.08	10,700	50	477,126	0	0	0.00%	0
22.12.07	10,750	100	340,534	0	0	0.00%	0
22.12.06	10,850	300	338,692	0	0	0.00%	0
22.12.05	11,150	450	437,191	0	0	0.00%	0
22.12.02	10,700	350	412,764	0	0	0.00%	0
22.12.01	11,050	600	649,753	0	0	0.00%	0
22.11.30	10,450	150	441,484	0	0	0.00%	0
22.11.29	10,600	100	616,071	0	0	0.00%	0
22.11.28	10,500	750	871,345	0	0	0.00%	0
22.11.25	11,250	450	356,144	0	0	0.00%	0
22.11.24	11,700	0	238,859	0	0	0.00%	0
22.11.23	11,700	200	289,695	0	0	0.00%	0
22.11.22	11,500	300	343,279	0	0	0.00%	0
22.11.21	11,200	300	480,757	0	0	0.00%	0
22.11.18	11,500	100	373,131	0	0	0.00%	0
22.11.17	11,600	200	362,821	0	0	0.00%	0
22.11.16	11,800	450	546,311	0	0	0.00%	0
22.11.15	12,250	200	503,000	0	0	0.00%	0
22.11.14	12,050	100	360,173	0	0	0.00%	0
22.11.11	12,150	600	752,312	0	0	0.00%	0
22.11.10	11,550	350	379,378	0	0	0.00%	0
22.11.09	11,900	150	298,227	0	0	0.00%	0
22.11.08	12,050	350	556,028	0	0	0.00%	0
22.11.07	11,700	100	485,512	0	0	0.00%	0
22.11.04	11,800	150	353,133	0	0	0.00%	0
22.11.03	11,650	300	348,383	0	0	0.00%	0
22.11.02	11,950	150	527,279	0	0	0.00%	0
22.11.01	11,800	350	523,624	0	0	0.00%	0
22.10.31	12,150	50	290,073	0	0	0.00%	0
22.10.28	12,100	100	336,837	0	0	0.00%	0
22.10.27	12,200	300	333,877	0	0	0.00%	0
22.10.26	11,900	300	500,795	0	0	0.00%	0
22.10.25	12,200	0	381,805	0	0	0.00%	0
22.10.24	12,200	750	485,618	0	0	0.00%	0
22.10.21	11,450	150	617,059	0	0	0.00%	0
22.10.20	11,600	350	539,056	0	0	0.00%	0
22.10.19	11,950	500	495,659	0	0	0.00%	0
22.10.18	12,450	450	603,237	0	0	0.00%	0
22.10.17	12,000	250	475,866	0	0	0.00%	0
22.10.14	12,250	400	469,192	0	0	0.00%	0
22.10.13	11,850	550	787,959	0	0	0.00%	0
22.10.12	12,400	50	751,776	0	0	0.00%	0
22.10.11	12,450	550	634,920	0	0	0.00%	0
22.10.07	13,000	400	584,706	0	0	0.00%	0
22.10.06	13,400	400	458,810	0	0	0.00%	0
22.10.05	13,000	450	917,315	0	0	0.00%	0
22.10.04	13,450	650	562,734	0	0	0.00%	0
22.09.30	12,800	250	529,425	0	0	0.00%	0
22.09.29	12,550	250	571,666	0	0	0.00%	0
22.09.28	12,300	150	776,509	0	0	0.00%	0
22.09.27	12,450	200	627,746	0	0	0.00%	0
22.09.26	12,250	600	893,633	0	0	0.00%	0
22.09.23	12,850	50	903,190	0	0	0.00%	0
22.09.22	12,900	100	755,050	0	0	0.00%	0
22.09.21	12,800	350	682,426	0	0	0.00%	0
22.09.20	13,150	250	678,760	0	0	0.00%	0
22.09.19	12,900	300	1,048,316	0	0	0.00%	0
22.09.16	13,200	150	1,495,677	0	0	0.00%	0
22.09.15	13,350	850	3,285,021	0	0	0.00%	0
22.09.14	14,200	2,050	4,605,814	0	0	0.00%	0
22.09.13	16,250	350	5,802,867	0	0	0.00%	0
22.09.08	15,900	2,350	6,030,884	0	0	0.00%	0
22.09.07	13,550	100	949,752	0	0	0.00%	0
22.09.06	13,650	100	955,078	0	0	0.00%	0