매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,480	120	281,562	53,724	12,095,524	9.92%	109,802,124
25.05.15	6,430	50	206,937	52,222	12,041,800	9.88%	109,854,609
25.05.14	6,440	10	223,107	69,222	11,989,578	9.84%	109,906,831
25.05.13	6,400	40	208,455	32,206	11,920,356	9.78%	109,976,053
25.05.12	6,510	110	231,389	53,127	11,888,150	9.75%	110,008,259
25.05.09	6,500	10	199,408	-3,377	11,835,023	9.71%	110,061,386
25.05.08	6,630	130	206,879	108,464	11,838,400	9.71%	110,058,009
25.05.07	6,480	150	385,040	11,729,936	11,729,936	9.62%	110,166,473
25.05.02	6,300	180	357,435	0	0	0.00%	0
25.04.30	6,220	80	472,473	0	0	0.00%	0
25.04.29	6,140	80	322,101	0	0	0.00%	0
25.04.28	6,210	70	339,372	0	0	0.00%	0
25.04.25	6,200	10	238,621	0	0	0.00%	0
25.04.24	6,280	80	207,557	0	0	0.00%	0
25.04.23	6,080	200	347,367	0	0	0.00%	0
25.04.22	6,070	10	255,790	0	0	0.00%	0
25.04.21	6,280	210	337,275	0	0	0.00%	0