매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,570	280	875,526	-48,357	12,758,832	10.47%	109,135,917
25.03.28	6,770	200	1,271,022	-98,794	12,807,189	10.51%	109,084,502
25.03.27	6,650	120	1,755,244	-304,318	12,905,983	10.59%	108,985,708
25.03.26	6,860	210	1,812,430	702,098	13,210,301	10.84%	108,681,390
25.03.25	7,030	170	5,572,616	440,263	12,508,203	10.26%	109,383,488
25.03.24	5,990	1,040	5,929,669	345,069	12,067,940	9.90%	109,823,751
25.03.21	8,550	2,560	8,215,233	150,974	11,722,871	9.62%	110,168,820
25.03.20	9,000	450	1,379,279	-21,759	11,571,897	9.49%	110,319,794
25.03.19	9,470	470	1,009,907	-8,422	11,593,656	9.51%	110,298,035
25.03.18	9,460	10	438,938	27,742	11,602,078	9.52%	110,289,613
25.03.17	8,960	500	1,123,958	11,574,336	11,574,336	9.50%	110,317,355
25.03.14	9,090	130	736,434	0	0	0.00%	0
25.03.13	9,950	860	1,261,655	0	0	0.00%	0
25.03.12	9,730	220	351,747	0	0	0.00%	0
25.03.11	9,720	10	456,899	0	0	0.00%	0
25.03.10	10,490	770	1,415,318	0	0	0.00%	0
25.03.07	10,400	90	293,412	0	0	0.00%	0
25.03.06	10,850	450	867,346	0	0	0.00%	0
25.03.05	10,970	120	400,080	0	0	0.00%	0
25.03.04	11,050	80	465,393	0	0	0.00%	0