매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	35,150	50	2,673	-356	452,248	7.63%	5,474,531
25.07.02	35,100	350	7,554	182	452,604	7.64%	5,474,175
25.07.01	35,450	100	5,033	379	452,422	7.63%	5,474,357
25.06.30	35,350	350	3,173	-2,339	452,043	7.63%	5,474,736
25.06.27	35,000	550	6,169	-1,457	454,382	7.67%	5,472,397
25.06.26	35,550	1,150	9,864	710	455,839	7.69%	5,470,940
25.06.25	36,700	700	12,446	7,213	455,129	7.68%	5,471,650
25.06.24	36,000	1,100	19,254	-394	447,916	7.56%	5,478,863
25.06.23	34,900	50	5,397	1,050	448,310	7.56%	5,478,469
25.06.20	34,950	500	8,073	86	447,260	7.55%	5,479,519
25.06.19	34,450	250	5,258	742	447,174	7.54%	5,479,605
25.06.18	34,700	300	3,857	-9,635	446,432	7.53%	5,480,347
25.06.17	35,000	1,200	12,724	-1,034	456,067	7.70%	5,470,712
25.06.16	36,200	0	6,692	1,256	457,101	7.71%	5,469,678
25.06.13	36,200	200	8,994	5,934	455,845	7.69%	5,470,934
25.06.12	36,000	450	17,028	9,302	449,911	7.59%	5,476,868
25.06.11	35,550	850	12,323	2,791	440,609	7.43%	5,486,170
25.06.10	34,700	200	11,320	2,107	437,818	7.39%	5,488,961
25.06.09	34,500	450	22,928	103	435,711	7.35%	5,491,068
25.06.05	34,050	350	7,812	0	435,608	7.35%	5,491,171