매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,270	80	210,301	38,378	519,460	2.79%	18,097,190
24.11.21	12,640	370	283,670	-15,934	481,082	2.58%	18,135,568
24.11.20	12,630	10	207,731	-31,044	497,016	2.67%	18,119,634
24.11.19	12,790	160	426,999	-27,414	528,060	2.84%	18,088,590
24.11.18	13,420	630	414,763	-40,584	555,474	2.98%	18,061,176
24.11.15	12,930	490	380,537	8,742	596,058	3.20%	18,020,592
24.11.14	13,170	210	302,402	32,298	587,316	3.15%	18,029,334
24.11.13	14,000	830	451,549	35,560	555,018	2.98%	18,061,632
24.11.12	14,630	630	414,142	51,573	519,458	2.79%	18,097,192
24.11.11	14,760	130	345,190	-41,568	467,885	2.51%	18,148,765
24.11.08	14,570	190	923,883	509,453	509,453	2.74%	18,107,197
24.11.07	15,250	680	441,190	0	0	0.00%	0
24.11.06	15,560	310	375,902	0	0	0.00%	0
24.11.05	16,020	460	324,217	0	0	0.00%	0
24.11.04	15,550	470	886,183	0	0	0.00%	0
24.11.01	17,000	1,450	930,436	0	0	0.00%	0
24.10.31	17,030	30	365,383	0	0	0.00%	0
24.10.30	16,900	130	526,366	0	0	0.00%	0
24.10.29	17,690	790	582,175	0	0	0.00%	0
24.10.28	18,800	1,110	489,179	0	0	0.00%	0
24.10.25	18,500	300	536,581	0	0	0.00%	0
24.10.24	18,340	160	534,388	0	0	0.00%	0
24.10.23	18,250	90	1,166,618	0	0	0.00%	0
24.10.22	19,420	1,170	689,125	0	0	0.00%	0
24.10.21	20,000	580	734,270	0	0	0.00%	0
24.10.18	21,800	1,800	1,491,120	0	0	0.00%	0
24.10.17	21,750	50	3,003,389	0	0	0.00%	0
24.10.16	18,800	2,950	14,090,346	0	0	0.00%	0
24.10.15	18,850	50	4,362,280	0	0	0.00%	0
24.10.14	19,500	650	949,202	0	0	0.00%	0
24.10.11	18,610	890	845,104	0	0	0.00%	0
24.10.10	17,290	1,320	2,235,900	0	0	0.00%	0
24.10.08	13,300	3,990	14,213,031	0	0	0.00%	0
24.10.07	13,910	610	1,382,403	0	0	0.00%	0
24.10.04	11,700	2,210	12,466,658	0	0	0.00%	0
24.10.02	12,510	810	980,152	0	0	0.00%	0
24.09.30	12,980	470	1,228,895	0	0	0.00%	0
24.09.27	13,270	290	4,627,340	0	0	0.00%	0
24.09.26	10,210	3,060	8,264,290	0	0	0.00%	0
24.09.25	10,420	210	77,449	0	0	0.00%	0
24.09.24	10,500	80	40,503	0	0	0.00%	0
24.09.23	10,640	140	81,094	0	0	0.00%	0
24.09.20	10,320	320	190,852	0	0	0.00%	0
24.09.19	10,260	60	145,967	0	0	0.00%	0
24.09.13	10,110	150	49,038	0	0	0.00%	0
24.09.12	9,960	150	35,921	0	0	0.00%	0
24.09.11	10,020	60	66,611	0	0	0.00%	0
24.09.10	10,060	40	94,523	0	0	0.00%	0
24.09.09	9,600	460	77,211	0	0	0.00%	0
24.09.06	9,890	290	95,921	0	0	0.00%	0
24.09.05	9,840	50	79,333	0	0	0.00%	0
24.09.04	10,070	230	93,800	0	0	0.00%	0
24.09.03	10,350	280	87,141	0	0	0.00%	0
24.09.02	10,350	0	88,893	0	0	0.00%	0
24.08.30	10,150	200	65,296	0	0	0.00%	0
24.08.29	10,140	10	134,109	0	0	0.00%	0
24.08.28	10,180	40	61,351	0	0	0.00%	0
24.08.27	10,200	20	51,487	0	0	0.00%	0
24.08.26	10,460	260	106,111	0	0	0.00%	0
24.08.23	10,000	460	173,382	0	0	0.00%	0
24.08.22	10,210	210	84,921	0	0	0.00%	0
24.08.21	10,330	120	160,111	0	0	0.00%	0
24.08.20	10,170	160	82,003	0	0	0.00%	0
24.08.19	10,360	190	178,846	0	0	0.00%	0
24.08.16	10,400	40	181,481	0	0	0.00%	0
24.08.14	10,450	50	143,780	0	0	0.00%	0
24.08.13	10,780	330	199,690	0	0	0.00%	0
24.08.12	9,470	1,310	1,269,266	0	0	0.00%	0
24.08.09	9,460	10	100,625	0	0	0.00%	0
24.08.08	9,670	210	870,189	0	0	0.00%	0
24.08.07	9,430	240	189,560	0	0	0.00%	0
24.08.06	8,570	860	248,982	0	0	0.00%	0
24.08.05	10,120	1,550	457,561	0	0	0.00%	0
24.08.02	10,330	210	135,852	0	0	0.00%	0
24.08.01	10,320	10	84,602	0	0	0.00%	0
24.07.31	10,560	240	152,947	0	0	0.00%	0
24.07.30	10,700	140	135,832	0	0	0.00%	0
24.07.29	10,260	440	153,039	0	0	0.00%	0
24.07.26	10,150	110	63,027	0	0	0.00%	0
24.07.25	10,390	240	113,994	0	0	0.00%	0
24.07.24	10,500	110	106,351	0	0	0.00%	0
24.07.23	10,180	320	349,002	0	0	0.00%	0
24.07.22	10,410	230	108,172	0	0	0.00%	0
24.07.19	10,850	440	329,720	0	0	0.00%	0
24.07.18	10,830	20	194,177	0	0	0.00%	0
24.07.17	11,300	470	196,218	0	0	0.00%	0
24.07.16	11,210	90	227,717	0	0	0.00%	0
24.07.15	10,980	230	301,671	0	0	0.00%	0
24.07.12	10,550	430	335,691	0	0	0.00%	0
24.07.11	10,740	190	130,422	0	0	0.00%	0
24.07.10	10,590	150	173,199	0	0	0.00%	0
24.07.09	10,780	190	185,535	0	0	0.00%	0
24.07.08	10,980	200	176,005	0	0	0.00%	0
24.07.05	10,600	380	610,288	0	0	0.00%	0
24.07.04	10,750	150	202,407	0	0	0.00%	0
24.07.03	10,620	130	536,428	0	0	0.00%	0
24.07.02	10,440	180	1,536,030	0	0	0.00%	0
24.07.01	9,690	750	877,952	0	0	0.00%	0
24.06.28	9,900	210	103,449	0	0	0.00%	0
24.06.27	9,860	40	64,696	0	0	0.00%	0
24.06.26	10,120	260	114,660	0	0	0.00%	0
24.06.25	10,020	100	84,331	0	0	0.00%	0
24.06.24	10,370	350	108,590	0	0	0.00%	0
24.06.21	10,140	230	271,390	0	0	0.00%	0
24.06.20	10,360	220	55,401	0	0	0.00%	0
24.06.19	10,520	160	92,302	0	0	0.00%	0
24.06.18	10,400	120	130,194	0	0	0.00%	0
24.06.17	10,170	230	96,001	0	0	0.00%	0
24.06.14	9,850	320	154,135	0	0	0.00%	0
24.06.13	10,050	200	70,885	0	0	0.00%	0
24.06.12	9,710	340	164,707	0	0	0.00%	0
24.06.11	9,850	140	61,805	0	0	0.00%	0
24.06.10	9,990	140	42,150	0	0	0.00%	0
24.06.07	10,020	30	51,301	0	0	0.00%	0
24.06.05	9,770	250	70,493	0	0	0.00%	0
24.06.04	9,780	10	32,942	0	0	0.00%	0
24.06.03	9,590	190	36,596	0	0	0.00%	0
24.05.31	9,670	80	43,517	0	0	0.00%	0
24.05.30	9,680	10	59,510	0	0	0.00%	0
24.05.29	9,670	10	44,045	0	0	0.00%	0
24.05.28	9,840	170	95,975	0	0	0.00%	0
24.05.27	10,050	210	91,373	0	0	0.00%	0
24.05.24	9,940	110	61,198	0	0	0.00%	0
24.05.23	9,990	50	53,275	0	0	0.00%	0
24.05.22	10,140	150	83,749	0	0	0.00%	0
24.05.21	10,020	120	102,433	0	0	0.00%	0
24.05.20	10,020	0	75,122	0	0	0.00%	0
24.05.17	10,220	200	80,419	0	0	0.00%	0
24.05.16	10,210	10	62,533	0	0	0.00%	0
24.05.14	10,070	140	52,581	0	0	0.00%	0
24.05.13	10,150	80	49,481	0	0	0.00%	0
24.05.10	10,560	410	142,642	0	0	0.00%	0
24.05.09	10,890	330	100,041	0	0	0.00%	0
24.05.08	10,770	120	66,728	0	0	0.00%	0
24.05.07	10,790	20	46,752	0	0	0.00%	0
24.05.03	11,010	220	109,048	0	0	0.00%	0
24.05.02	11,070	60	116,294	0	0	0.00%	0
24.04.30	11,010	60	247,828	0	0	0.00%	0
24.04.29	10,690	320	168,999	0	0	0.00%	0
24.04.26	11,000	310	256,712	0	0	0.00%	0
24.04.25	11,110	110	274,339	0	0	0.00%	0
24.04.24	11,250	140	254,427	0	0	0.00%	0
24.04.23	11,550	300	549,697	0	0	0.00%	0
24.04.22	10,310	1,240	5,012,685	0	0	0.00%	0
24.04.19	10,200	110	426,021	0	0	0.00%	0
24.04.18	9,440	760	4,108,237	0	0	0.00%	0
24.04.17	9,480	40	29,981	0	0	0.00%	0
24.04.16	9,550	70	62,884	0	0	0.00%	0
24.04.15	9,840	290	44,300	0	0	0.00%	0
24.04.12	9,730	110	37,473	0	0	0.00%	0
24.04.11	9,830	100	63,261	0	0	0.00%	0
24.04.09	10,020	190	122,063	0	0	0.00%	0
24.04.08	10,200	180	64,169	0	0	0.00%	0
24.04.05	10,140	60	59,493	0	0	0.00%	0
24.04.04	10,390	250	69,504	0	0	0.00%	0
24.04.03	10,330	60	136,607	0	0	0.00%	0
24.04.02	10,540	210	92,647	0	0	0.00%	0
24.04.01	10,280	260	80,428	0	0	0.00%	0
24.03.29	10,160	120	70,886	0	0	0.00%	0
24.03.28	10,460	300	116,719	0	0	0.00%	0
24.03.27	10,500	40	112,391	0	0	0.00%	0
24.03.26	10,610	110	135,462	0	0	0.00%	0
24.03.25	10,610	0	280,707	0	0	0.00%	0
24.03.22	10,560	50	305,250	0	0	0.00%	0
24.03.21	10,290	270	182,410	0	0	0.00%	0
24.03.20	10,410	120	181,481	0	0	0.00%	0
24.03.19	10,670	260	287,356	0	0	0.00%	0
24.03.18	10,610	60	179,425	0	0	0.00%	0
24.03.15	11,190	580	431,179	0	0	0.00%	0
24.03.14	11,880	690	349,901	0	0	0.00%	0
24.03.13	12,440	560	458,783	0	0	0.00%	0
24.03.12	12,380	60	395,749	0	0	0.00%	0
24.03.11	12,970	590	937,264	0	0	0.00%	0
24.03.08	10,830	2,140	6,263,284	0	0	0.00%	0
24.03.07	11,550	720	412,371	0	0	0.00%	0
24.03.06	12,010	460	671,071	0	0	0.00%	0
24.03.05	11,360	650	581,181	0	0	0.00%	0
24.03.04	11,330	30	450,076	0	0	0.00%	0
24.02.29	10,370	960	893,167	0	0	0.00%	0
24.02.28	10,100	270	415,760	0	0	0.00%	0
24.02.27	9,790	310	417,282	0	0	0.00%	0
24.02.26	9,360	430	263,361	0	0	0.00%	0
24.02.23	9,270	90	228,750	0	0	0.00%	0
24.02.22	9,370	100	67,421	0	0	0.00%	0
24.02.21	9,500	130	89,237	0	0	0.00%	0
24.02.20	9,380	120	112,758	0	0	0.00%	0
24.02.19	9,330	50	85,740	0	0	0.00%	0
24.02.16	9,280	50	42,728	0	0	0.00%	0
24.02.15	9,220	60	62,723	0	0	0.00%	0
24.02.14	9,190	30	43,613	0	0	0.00%	0
24.02.13	8,970	220	92,669	0	0	0.00%	0
24.02.08	8,940	30	28,325	0	0	0.00%	0
24.02.07	8,820	120	30,485	0	0	0.00%	0
24.02.06	8,860	40	36,611	0	0	0.00%	0
24.02.05	8,860	0	30,824	0	0	0.00%	0
24.02.02	8,810	50	40,260	0	0	0.00%	0
24.02.01	8,900	90	63,287	0	0	0.00%	0
24.01.31	9,180	280	51,892	0	0	0.00%	0
24.01.30	9,080	100	66,477	0	0	0.00%	0
24.01.29	8,870	210	112,121	0	0	0.00%	0
24.01.26	8,860	10	26,452	0	0	0.00%	0
24.01.25	8,850	10	28,951	0	0	0.00%	0
24.01.24	9,060	210	39,103	0	0	0.00%	0
24.01.23	8,930	130	48,417	0	0	0.00%	0
24.01.22	8,890	40	42,407	0	0	0.00%	0
24.01.19	8,790	100	59,290	0	0	0.00%	0
24.01.18	8,880	90	59,715	0	0	0.00%	0
24.01.17	9,000	120	98,080	0	0	0.00%	0
24.01.16	9,100	100	48,961	0	0	0.00%	0
24.01.15	9,160	60	52,835	0	0	0.00%	0
24.01.12	9,450	290	84,889	0	0	0.00%	0
24.01.11	9,110	340	107,925	0	0	0.00%	0
24.01.10	9,350	240	76,937	0	0	0.00%	0
24.01.09	9,060	290	90,164	0	0	0.00%	0
24.01.08	9,070	10	66,035	0	0	0.00%	0
24.01.05	9,190	120	66,497	0	0	0.00%	0
24.01.04	9,510	320	157,026	0	0	0.00%	0
24.01.03	9,470	40	130,076	0	0	0.00%	0
24.01.02	9,380	90	66,548	0	0	0.00%	0
23.12.28	9,400	20	64,223	0	0	0.00%	0
23.12.27	9,470	70	166,611	0	0	0.00%	0
23.12.26	9,500	30	88,817	0	0	0.00%	0
23.12.22	9,370	130	96,349	0	0	0.00%	0
23.12.21	9,550	180	112,369	0	0	0.00%	0
23.12.20	9,580	30	136,127	0	0	0.00%	0
23.12.19	9,500	80	211,639	0	0	0.00%	0
23.12.18	9,230	270	271,535	0	0	0.00%	0
23.12.15	8,660	570	283,996	0	0	0.00%	0
23.12.14	8,630	30	95,695	0	0	0.00%	0
23.12.13	8,860	230	106,319	0	0	0.00%	0
23.12.12	8,910	50	171,287	0	0	0.00%	0
23.12.11	9,170	260	135,365	0	0	0.00%	0
23.12.08	9,170	0	113,564	0	0	0.00%	0
23.12.07	9,000	170	497,091	0	0	0.00%	0
23.12.06	8,860	140	277,487	0	0	0.00%	0
23.12.05	8,720	140	107,509	0	0	0.00%	0
23.12.04	8,730	10	116,678	0	0	0.00%	0
23.12.01	8,700	30	96,735	0	0	0.00%	0
23.11.30	8,640	60	121,773	0	0	0.00%	0
23.11.29	8,830	190	215,342	0	0	0.00%	0
23.11.28	8,970	140	312,181	0	0	0.00%	0
23.11.27	9,760	790	568,421	0	0	0.00%	0
23.11.24	10,140	380	350,834	0	0	0.00%	0
23.11.23	10,010	130	612,084	0	0	0.00%	0
23.11.22	10,210	200	220,371	0	0	0.00%	0
23.11.21	10,550	340	300,302	0	0	0.00%	0
23.11.20	10,030	520	447,205	0	0	0.00%	0
23.11.17	10,390	360	158,640	0	0	0.00%	0
23.11.16	10,370	60	100,092	0	0	0.00%	0
23.11.15	10,410	40	126,507	0	0	0.00%	0
23.11.14	10,150	260	189,817	0	0	0.00%	0
23.11.13	10,440	290	204,007	0	0	0.00%	0
23.11.10	10,050	390	465,460	0	0	0.00%	0
23.11.09	10,220	170	320,737	0	0	0.00%	0
23.11.08	10,340	120	336,209	0	0	0.00%	0
23.11.07	11,220	880	584,629	0	0	0.00%	0
23.11.06	11,190	30	329,312	0	0	0.00%	0
23.11.03	12,100	910	757,540	0	0	0.00%	0
23.11.02	12,710	610	1,524,440	0	0	0.00%	0
23.11.01	9,780	2,930	1,381,825	0	0	0.00%	0
23.10.31	10,120	340	198,387	0	0	0.00%	0
23.10.30	9,930	190	275,479	0	0	0.00%	0
23.10.27	10,020	90	1,762,868	0	0	0.00%	0
23.10.26	10,370	350	84,941	0	0	0.00%	0
23.10.25	10,290	80	125,121	0	0	0.00%	0
23.10.24	10,150	140	190,966	0	0	0.00%	0
23.10.23	10,040	110	105,111	0	0	0.00%	0
23.10.20	10,490	450	170,184	0	0	0.00%	0
23.10.19	10,880	390	201,012	0	0	0.00%	0
23.10.18	11,210	330	184,839	0	0	0.00%	0
23.10.17	11,430	220	165,443	0	0	0.00%	0
23.10.16	11,970	540	252,765	0	0	0.00%	0
23.10.13	12,430	460	344,197	0	0	0.00%	0
23.10.12	13,550	1,120	558,813	0	0	0.00%	0
23.10.11	13,420	130	226,657	0	0	0.00%	0
23.10.10	14,410	990	354,768	0	0	0.00%	0
23.10.06	13,450	960	640,542	0	0	0.00%	0
23.10.05	13,460	10	367,741	0	0	0.00%	0
23.10.04	14,630	1,170	601,191	0	0	0.00%	0
23.09.27	14,010	620	1,063,539	0	0	0.00%	0
23.09.26	13,790	220	2,033,064	0	0	0.00%	0
23.09.25	14,900	1,110	661,609	0	0	0.00%	0
23.09.22	13,480	1,420	4,981,598	0	0	0.00%	0
23.09.21	13,600	120	745,484	0	0	0.00%	0
23.09.20	14,300	700	887,864	0	0	0.00%	0
23.09.19	13,790	510	4,209,512	0	0	0.00%	0
23.09.18	13,750	40	1,547,976	0	0	0.00%	0
23.09.15	13,990	240	2,461,072	0	0	0.00%	0
23.09.14	11,810	2,180	5,751,100	0	0	0.00%	0
23.09.13	12,740	930	244,748	0	0	0.00%	0
23.09.12	13,000	260	244,010	0	0	0.00%	0
23.09.11	12,520	480	397,774	0	0	0.00%	0
23.09.08	11,800	720	6,765,011	0	0	0.00%	0
23.09.07	11,800	0	2,377,235	0	0	0.00%	0
23.09.06	10,220	1,580	7,364,560	0	0	0.00%	0
23.09.05	10,790	570	881,564	0	0	0.00%	0
23.09.04	8,560	2,230	8,860,204	0	0	0.00%	0
23.09.01	8,190	370	1,414,319	0	0	0.00%	0
23.08.31	8,240	50	37,940	0	0	0.00%	0
23.08.30	8,190	50	29,593	0	0	0.00%	0
23.08.29	8,100	90	33,775	0	0	0.00%	0
23.08.28	8,060	40	27,730	0	0	0.00%	0
23.08.25	8,030	30	36,641	0	0	0.00%	0
23.08.24	7,770	260	30,910	0	0	0.00%	0
23.08.23	7,860	90	22,113	0	0	0.00%	0
23.08.22	7,860	0	22,993	0	0	0.00%	0
23.08.21	7,710	150	30,165	0	0	0.00%	0
23.08.18	7,780	70	33,177	0	0	0.00%	0
23.08.17	7,890	110	36,593	0	0	0.00%	0
23.08.16	8,170	280	46,167	0	0	0.00%	0
23.08.14	8,370	200	27,655	0	0	0.00%	0
23.08.11	8,370	0	40,500	0	0	0.00%	0
23.08.10	8,230	140	58,825	0	0	0.00%	0
23.08.09	7,900	330	75,236	0	0	0.00%	0
23.08.08	8,080	180	43,826	0	0	0.00%	0
23.08.07	8,110	30	25,680	0	0	0.00%	0
23.08.04	8,120	10	40,774	0	0	0.00%	0
23.08.03	8,050	70	44,556	0	0	0.00%	0
23.08.02	8,030	20	46,956	0	0	0.00%	0
23.08.01	7,850	180	39,999	0	0	0.00%	0
23.07.31	7,800	50	30,628	0	0	0.00%	0
23.07.28	7,610	190	57,811	0	0	0.00%	0
23.07.27	7,410	200	66,006	0	0	0.00%	0
23.07.26	7,790	260	102,721	0	0	0.00%	0
23.07.25	7,910	120	85,374	0	0	0.00%	0
23.07.24	8,160	250	100,056	0	0	0.00%	0
23.07.21	8,150	10	45,130	0	0	0.00%	0
23.07.20	8,270	120	34,453	0	0	0.00%	0
23.07.19	8,080	190	84,504	0	0	0.00%	0
23.07.18	8,150	70	57,594	0	0	0.00%	0
23.07.17	8,180	30	38,760	0	0	0.00%	0
23.07.14	8,340	160	44,004	0	0	0.00%	0
23.07.13	8,270	70	53,308	0	0	0.00%	0
23.07.12	8,050	220	89,600	0	0	0.00%	0
23.07.11	7,970	80	63,598	0	0	0.00%	0
23.07.10	8,080	110	58,595	0	0	0.00%	0
23.07.07	8,280	200	99,068	0	0	0.00%	0
23.07.06	8,380	100	138,564	0	0	0.00%	0
23.07.05	8,550	170	134,354	0	0	0.00%	0
23.07.04	8,600	50	168,026	0	0	0.00%	0
23.07.03	9,030	430	585,127	0	0	0.00%	0
23.06.30	7,800	1,230	6,983,882	0	0	0.00%	0
23.06.29	8,150	350	131,229	0	0	0.00%	0
23.06.28	8,200	50	36,924	0	0	0.00%	0
23.06.27	8,260	60	28,063	0	0	0.00%	0
23.06.26	8,190	70	71,265	0	0	0.00%	0
23.06.23	8,230	40	42,478	0	0	0.00%	0
23.06.22	8,230	0	36,465	0	0	0.00%	0
23.06.21	8,270	40	31,217	0	0	0.00%	0
23.06.20	8,230	40	42,707	0	0	0.00%	0
23.06.19	8,240	10	31,022	0	0	0.00%	0
23.06.16	8,330	90	61,555	0	0	0.00%	0
23.06.15	8,480	150	460,660	0	0	0.00%	0
23.06.14	8,220	260	133,983	0	0	0.00%	0
23.06.13	8,360	140	240,444	0	0	0.00%	0
23.06.12	8,610	250	281,199	0	0	0.00%	0
23.06.09	9,390	780	307,008	0	0	0.00%	0
23.06.08	9,660	270	59,960	0	0	0.00%	0
23.06.07	9,660	0	34,921	0	0	0.00%	0
23.06.05	9,920	260	48,618	0	0	0.00%	0
23.06.02	9,810	110	48,598	0	0	0.00%	0
23.06.01	9,640	170	33,264	0	0	0.00%	0
23.05.31	9,760	120	33,374	0	0	0.00%	0
23.05.30	9,910	150	41,442	0	0	0.00%	0
23.05.26	9,920	10	89,859	0	0	0.00%	0
23.05.25	10,160	240	76,974	0	0	0.00%	0
23.05.24	10,240	80	56,589	0	0	0.00%	0
23.05.23	10,160	80	87,584	0	0	0.00%	0
23.05.22	10,030	130	43,955	0	0	0.00%	0
23.05.19	9,980	50	56,831	0	0	0.00%	0
23.05.18	10,150	170	55,643	0	0	0.00%	0
23.05.17	9,840	310	79,707	0	0	0.00%	0
23.05.16	9,940	100	122,699	0	0	0.00%	0
23.05.15	9,970	30	245,977	0	0	0.00%	0
23.05.12	9,950	20	102,725	0	0	0.00%	0
23.05.11	9,960	10	103,494	0	0	0.00%	0
23.05.10	10,400	440	139,869	0	0	0.00%	0
23.05.09	9,860	540	835,042	0	0	0.00%	0
23.05.08	9,900	40	122,149	0	0	0.00%	0
23.05.04	9,390	510	344,636	0	0	0.00%	0
23.05.03	9,390	0	25,209	0	0	0.00%	0
23.05.02	9,080	310	46,117	0	0	0.00%	0
23.04.28	9,310	230	70,703	0	0	0.00%	0
23.04.27	9,440	130	63,781	0	0	0.00%	0
23.04.26	9,360	80	57,961	0	0	0.00%	0
23.04.25	9,340	20	94,522	0	0	0.00%	0
23.04.24	9,500	160	75,002	0	0	0.00%	0
23.04.21	9,480	60	65,084	0	0	0.00%	0
23.04.20	9,920	290	56,667	0	0	0.00%	0
23.04.19	10,030	110	109,164	0	0	0.00%	0
23.04.18	9,700	330	133,310	0	0	0.00%	0
23.04.17	9,810	110	113,027	0	0	0.00%	0
23.04.14	9,890	10	296,693	0	0	0.00%	0
23.04.13	9,360	530	251,742	0	0	0.00%	0
23.04.12	9,210	150	75,430	0	0	0.00%	0
23.04.11	9,290	80	75,230	0	0	0.00%	0
23.04.10	9,340	50	82,885	0	0	0.00%	0
23.04.07	9,360	20	68,755	0	0	0.00%	0
23.04.06	9,300	60	91,916	0	0	0.00%	0
23.04.05	8,930	370	114,710	0	0	0.00%	0
23.04.04	8,710	220	66,763	0	0	0.00%	0
23.04.03	8,740	30	34,812	0	0	0.00%	0
23.03.31	8,700	40	54,501	0	0	0.00%	0
23.03.30	8,570	130	94,265	0	0	0.00%	0
23.03.29	8,620	50	57,712	0	0	0.00%	0
23.03.28	8,710	90	34,643	0	0	0.00%	0
23.03.27	8,740	30	53,925	0	0	0.00%	0
23.03.24	8,550	190	51,325	0	0	0.00%	0
23.03.23	8,930	380	79,793	0	0	0.00%	0
23.03.22	8,770	160	57,766	0	0	0.00%	0
23.03.21	8,830	60	34,927	0	0	0.00%	0
23.03.20	8,830	0	32,776	0	0	0.00%	0
23.03.17	8,630	200	51,867	0	0	0.00%	0
23.03.16	8,600	30	60,349	0	0	0.00%	0
23.03.15	8,510	90	49,707	0	0	0.00%	0
23.03.14	8,900	390	103,703	0	0	0.00%	0
23.03.13	9,050	130	53,036	0	0	0.00%	0
23.03.10	9,400	440	83,245	0	0	0.00%	0
23.03.09	9,620	220	98,113	0	0	0.00%	0
23.03.08	9,500	120	96,185	0	0	0.00%	0
23.03.07	9,190	310	167,052	0	0	0.00%	0
23.03.06	9,340	150	76,966	0	0	0.00%	0
23.03.03	9,070	270	109,486	0	0	0.00%	0
23.03.02	9,130	60	58,994	0	0	0.00%	0
23.02.28	8,870	260	109,370	0	0	0.00%	0
23.02.27	8,980	110	60,368	0	0	0.00%	0
23.02.24	9,310	330	169,069	0	0	0.00%	0
23.02.23	9,420	110	87,751	0	0	0.00%	0
23.02.22	9,410	10	196,394	0	0	0.00%	0
23.02.21	9,540	130	85,819	0	0	0.00%	0
23.02.20	9,440	100	166,008	0	0	0.00%	0
23.02.17	9,830	390	420,274	0	0	0.00%	0
23.02.16	9,970	140	1,183,422	0	0	0.00%	0
23.02.15	8,590	1,380	5,853,965	0	0	0.00%	0
23.02.14	8,420	180	149,688	0	0	0.00%	0
23.02.13	8,490	70	35,429	0	0	0.00%	0
23.02.10	8,670	180	53,675	0	0	0.00%	0
23.02.09	8,720	50	36,607	0	0	0.00%	0
23.02.08	8,750	10	48,999	0	0	0.00%	0
23.02.06	8,750	10	39,478	0	0	0.00%	0
23.02.03	8,830	80	58,583	0	0	0.00%	0
23.02.02	8,590	240	65,732	0	0	0.00%	0
23.02.01	8,480	110	71,582	0	0	0.00%	0
23.01.31	8,420	60	85,791	0	0	0.00%	0
23.01.30	8,710	290	114,092	0	0	0.00%	0
23.01.27	8,680	30	44,075	0	0	0.00%	0
23.01.25	8,870	130	64,555	0	0	0.00%	0
23.01.20	8,870	110	63,663	0	0	0.00%	0
23.01.19	8,980	300	101,675	0	0	0.00%	0
23.01.18	8,680	240	91,276	0	0	0.00%	0
23.01.17	8,920	140	106,862	0	0	0.00%	0
23.01.16	9,060	50	69,222	0	0	0.00%	0
23.01.13	9,110	120	98,497	0	0	0.00%	0
23.01.12	9,230	200	68,933	0	0	0.00%	0
23.01.11	9,430	370	90,598	0	0	0.00%	0
23.01.10	9,060	310	76,414	0	0	0.00%	0
23.01.09	9,370	140	59,475	0	0	0.00%	0
23.01.06	9,230	10	73,423	0	0	0.00%	0
23.01.05	9,220	230	97,861	0	0	0.00%	0
23.01.04	8,990	30	100,643	0	0	0.00%	0
23.01.03	8,960	450	153,521	0	0	0.00%	0
23.01.02	9,410	10	145,215	0	0	0.00%	0
22.12.29	9,400	290	87,428	0	0	0.00%	0
22.12.28	9,690	40	93,133	0	0	0.00%	0
22.12.27	9,730	100	83,413	0	0	0.00%	0
22.12.26	9,830	220	111,276	0	0	0.00%	0
22.12.23	10,050	300	137,714	0	0	0.00%	0
22.12.22	10,350	150	107,908	0	0	0.00%	0
22.12.21	10,500	400	402,300	0	0	0.00%	0
22.12.20	10,100	250	204,201	0	0	0.00%	0
22.12.19	10,350	700	279,845	0	0	0.00%	0
22.12.16	11,050	350	213,551	0	0	0.00%	0
22.12.15	10,700	250	146,852	0	0	0.00%	0
22.12.14	10,950	50	218,491	0	0	0.00%	0
22.12.13	10,900	200	441,625	0	0	0.00%	0
22.12.12	10,700	600	290,012	0	0	0.00%	0
22.12.09	10,100	340	173,360	0	0	0.00%	0
22.12.08	9,760	690	774,932	0	0	0.00%	0
22.12.07	10,450	100	89,974	0	0	0.00%	0
22.12.06	10,550	150	170,585	0	0	0.00%	0
22.12.05	10,700	0	102,863	0	0	0.00%	0
22.12.02	10,700	300	134,418	0	0	0.00%	0
22.12.01	10,400	150	110,854	0	0	0.00%	0
22.11.30	10,550	200	639,315	0	0	0.00%	0
22.11.29	10,750	150	157,492	0	0	0.00%	0
22.11.28	10,600	150	233,457	0	0	0.00%	0
22.11.25	10,450	0	83,963	0	0	0.00%	0
22.11.24	10,450	200	113,233	0	0	0.00%	0
22.11.23	10,250	50	88,840	0	0	0.00%	0
22.11.22	10,200	100	97,033	0	0	0.00%	0
22.11.21	10,300	250	128,153	0	0	0.00%	0
22.11.18	10,550	200	192,796	0	0	0.00%	0
22.11.17	10,750	500	633,323	0	0	0.00%	0
22.11.16	10,250	250	216,780	0	0	0.00%	0
22.11.15	10,500	300	313,171	0	0	0.00%	0
22.11.14	10,200	150	115,428	0	0	0.00%	0
22.11.11	10,050	150	189,659	0	0	0.00%	0
22.11.10	10,200	50	126,000	0	0	0.00%	0
22.11.09	10,150	150	140,640	0	0	0.00%	0
22.11.08	10,000	150	171,545	0	0	0.00%	0
22.11.07	9,850	80	161,640	0	0	0.00%	0
22.11.04	9,930	330	548,874	0	0	0.00%	0
22.11.03	9,600	170	207,796	0	0	0.00%	0
22.11.02	9,770	120	308,221	0	0	0.00%	0
22.11.01	9,890	260	306,956	0	0	0.00%	0
22.10.31	10,150	150	224,465	0	0	0.00%	0
22.10.28	10,000	900	600,715	0	0	0.00%	0
22.10.27	10,900	50	500,117	0	0	0.00%	0
22.10.26	10,850	550	1,010,844	0	0	0.00%	0
22.10.25	11,400	0	4,713,993	0	0	0.00%	0
22.10.24	11,400	650	1,040,833	0	0	0.00%	0
22.10.21	12,050	1,350	5,967,715	0	0	0.00%	0
22.10.20	10,700	400	491,153	0	0	0.00%	0
22.10.19	11,100	200	765,125	0	0	0.00%	0
22.10.18	11,300	700	2,896,741	0	0	0.00%	0
22.10.17	10,600	150	752,572	0	0	0.00%	0
22.10.14	10,450	150	1,255,137	0	0	0.00%	0
22.10.13	10,300	400	1,294,344	0	0	0.00%	0
22.10.12	9,900	1,000	905,907	0	0	0.00%	0
22.10.11	10,900	350	2,741,203	0	0	0.00%	0
22.10.07	11,250	850	1,108,992	0	0	0.00%	0
22.10.06	12,100	100	2,082,166	0	0	0.00%	0
22.10.05	12,200	1,250	8,434,279	0	0	0.00%	0
22.10.04	10,950	600	2,444,197	0	0	0.00%	0
22.09.30	10,350	1,550	6,267,792	0	0	0.00%	0
22.09.29	11,900	2,710	3,738,592	0	0	0.00%	0
22.09.28	9,190	70	1,231,043	0	0	0.00%	0
22.09.27	9,120	120	894,290	0	0	0.00%	0
22.09.26	9,000	250	865,151	0	0	0.00%	0
22.09.23	9,250	750	623,750	0	0	0.00%	0
22.09.22	10,000	400	1,508,664	0	0	0.00%	0
22.09.21	10,400	700	1,665,220	0	0	0.00%	0
22.09.20	11,100	0	3,131,150	0	0	0.00%	0
22.09.19	11,100	850	8,701,664	0	0	0.00%	0
22.09.16	10,250	2,070	6,481,097	0	0	0.00%	0
22.09.15	8,180	860	1,221,024	0	0	0.00%	0
22.09.14	9,040	2,040	5,231,609	0	0	0.00%	0
22.09.13	7,000	170	11,050	0	0	0.00%	0
22.09.08	6,830	160	6,096	0	0	0.00%	0
22.09.07	6,670	150	9,797	0	0	0.00%	0
22.09.06	6,820	20	4,500	0	0	0.00%	0