매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,435	10	27,498	3,042	136,614	0.73%	18,555,304
24.09.19	3,450	15	33,833	-9,955	133,572	0.71%	18,558,346
24.09.13	3,440	10	20,281	5,986	143,527	0.77%	18,548,391
24.09.12	3,360	80	18,864	4,473	137,541	0.74%	18,554,377
24.09.11	3,320	40	32,658	-17,030	133,068	0.71%	18,558,850
24.09.10	3,445	125	196,788	8,148	150,098	0.80%	18,541,820
24.09.09	3,400	45	30,051	-3,123	141,950	0.76%	18,549,968
24.09.06	3,485	85	66,723	-261	145,073	0.78%	18,546,845
24.09.05	3,500	15	60,574	145,334	145,334	0.78%	18,546,584
24.09.04	3,535	35	49,901	0	0	0.00%	0
24.09.03	3,535	0	10,492	0	0	0.00%	0
24.09.02	3,575	40	19,777	0	0	0.00%	0
24.08.30	3,570	5	33,502	0	0	0.00%	0
24.08.29	3,555	15	48,097	0	0	0.00%	0
24.08.28	3,600	45	28,659	0	0	0.00%	0
24.08.27	3,620	20	19,176	0	0	0.00%	0
24.08.26	3,640	20	52,043	0	0	0.00%	0
24.08.23	3,580	60	39,138	0	0	0.00%	0
24.08.22	3,705	125	86,023	0	0	0.00%	0
24.08.21	3,760	55	405,771	0	0	0.00%	0
24.08.20	3,480	280	223,034	0	0	0.00%	0
24.08.19	3,545	65	54,526	0	0	0.00%	0
24.08.16	3,585	40	94,286	0	0	0.00%	0
24.08.14	3,570	15	118,919	0	0	0.00%	0
24.08.13	3,510	60	913,322	0	0	0.00%	0
24.08.12	3,450	60	37,962	0	0	0.00%	0
24.08.09	3,375	75	34,818	0	0	0.00%	0
24.08.08	3,365	10	37,493	0	0	0.00%	0
24.08.07	3,200	165	40,960	0	0	0.00%	0
24.08.06	3,185	15	165,440	0	0	0.00%	0
24.08.05	3,795	610	190,914	0	0	0.00%	0
24.08.02	3,895	100	86,580	0	0	0.00%	0
24.08.01	3,885	10	30,806	0	0	0.00%	0
24.07.31	3,765	120	25,145	0	0	0.00%	0
24.07.30	3,860	95	37,961	0	0	0.00%	0
24.07.29	3,930	70	39,263	0	0	0.00%	0
24.07.26	3,830	100	36,362	0	0	0.00%	0
24.07.25	3,945	115	68,495	0	0	0.00%	0
24.07.24	3,940	5	41,278	0	0	0.00%	0
24.07.23	3,920	20	57,814	0	0	0.00%	0
24.07.22	4,000	80	79,105	0	0	0.00%	0
24.07.19	3,990	10	37,001	0	0	0.00%	0
24.07.18	4,070	80	118,209	0	0	0.00%	0
24.07.17	4,100	30	54,942	0	0	0.00%	0
24.07.16	4,180	80	61,048	0	0	0.00%	0
24.07.15	4,165	15	10,604	0	0	0.00%	0
24.07.12	4,205	40	16,776	0	0	0.00%	0
24.07.11	4,145	60	44,371	0	0	0.00%	0
24.07.10	4,140	5	18,607	0	0	0.00%	0
24.07.09	4,170	30	48,731	0	0	0.00%	0
24.07.08	4,220	50	35,160	0	0	0.00%	0
24.07.05	4,275	55	60,892	0	0	0.00%	0
24.07.04	4,125	150	49,012	0	0	0.00%	0
24.07.03	4,245	120	64,135	0	0	0.00%	0
24.07.02	4,245	0	46,788	0	0	0.00%	0
24.07.01	4,240	5	39,453	0	0	0.00%	0
24.06.28	4,310	70	30,433	0	0	0.00%	0
24.06.27	4,235	75	91,120	0	0	0.00%	0
24.06.26	4,320	85	39,501	0	0	0.00%	0
24.06.25	4,335	15	45,841	0	0	0.00%	0
24.06.24	4,545	210	88,872	0	0	0.00%	0
24.06.21	4,565	20	16,488	0	0	0.00%	0
24.06.20	4,595	30	21,331	0	0	0.00%	0
24.06.19	4,645	50	31,033	0	0	0.00%	0
24.06.18	4,655	10	23,917	0	0	0.00%	0
24.06.17	4,820	165	58,626	0	0	0.00%	0
24.06.14	4,715	105	49,336	0	0	0.00%	0
24.06.13	4,665	50	31,746	0	0	0.00%	0
24.06.12	4,635	30	20,520	0	0	0.00%	0
24.06.11	4,635	0	43,046	0	0	0.00%	0
24.06.10	4,625	10	13,431	0	0	0.00%	0
24.06.07	4,625	0	25,599	0	0	0.00%	0
24.06.05	4,580	45	19,604	0	0	0.00%	0
24.06.04	4,640	60	25,308	0	0	0.00%	0
24.06.03	4,540	100	21,590	0	0	0.00%	0
24.05.31	4,615	75	41,285	0	0	0.00%	0
24.05.30	4,700	85	40,585	0	0	0.00%	0
24.05.29	4,795	95	51,460	0	0	0.00%	0
24.05.28	4,800	5	39,723	0	0	0.00%	0
24.05.27	4,825	25	29,273	0	0	0.00%	0
24.05.24	4,815	10	29,124	0	0	0.00%	0
24.05.23	4,850	35	37,988	0	0	0.00%	0
24.05.22	4,850	0	20,538	0	0	0.00%	0
24.05.21	4,895	45	28,065	0	0	0.00%	0
24.05.20	4,950	55	32,289	0	0	0.00%	0
24.05.17	4,940	10	32,888	0	0	0.00%	0
24.05.16	4,840	100	75,954	0	0	0.00%	0
24.05.14	4,835	5	42,381	0	0	0.00%	0
24.05.13	4,905	70	81,963	0	0	0.00%	0
24.05.10	4,955	50	79,308	0	0	0.00%	0
24.05.09	4,990	35	132,076	0	0	0.00%	0
24.05.08	4,885	105	3,232,281	0	0	0.00%	0
24.05.07	4,910	25	58,469	0	0	0.00%	0
24.05.03	4,945	35	32,147	0	0	0.00%	0
24.05.02	4,970	25	29,786	0	0	0.00%	0
24.04.30	4,930	40	50,843	0	0	0.00%	0
24.04.29	4,930	0	89,744	0	0	0.00%	0
24.04.26	4,795	135	108,196	0	0	0.00%	0
24.04.25	4,895	100	57,662	0	0	0.00%	0
24.04.24	4,850	45	49,052	0	0	0.00%	0
24.04.23	4,945	95	123,439	0	0	0.00%	0
24.04.22	4,810	135	131,226	0	0	0.00%	0
24.04.19	4,960	150	106,159	0	0	0.00%	0
24.04.18	4,870	90	58,789	0	0	0.00%	0
24.04.17	4,920	50	54,869	0	0	0.00%	0
24.04.16	5,030	110	76,142	0	0	0.00%	0
24.04.15	5,130	100	61,261	0	0	0.00%	0
24.04.12	5,120	10	29,828	0	0	0.00%	0
24.04.11	5,120	0	62,335	0	0	0.00%	0
24.04.09	5,160	40	46,472	0	0	0.00%	0
24.04.08	5,290	130	88,067	0	0	0.00%	0
24.04.05	5,350	60	52,295	0	0	0.00%	0
24.04.04	5,300	50	52,360	0	0	0.00%	0
24.04.03	5,550	250	123,759	0	0	0.00%	0
24.04.02	5,640	90	95,933	0	0	0.00%	0
24.04.01	5,530	110	221,728	0	0	0.00%	0
24.03.29	5,620	90	109,991	0	0	0.00%	0
24.03.28	5,820	200	172,658	0	0	0.00%	0
24.03.27	5,890	70	271,314	0	0	0.00%	0
24.03.26	5,600	290	551,254	0	0	0.00%	0
24.03.25	5,550	50	353,599	0	0	0.00%	0
24.03.22	5,490	60	69,267	0	0	0.00%	0
24.03.21	5,490	0	109,421	0	0	0.00%	0
24.03.20	5,450	40	89,829	0	0	0.00%	0
24.03.19	5,600	150	139,221	0	0	0.00%	0
24.03.18	5,540	60	189,268	0	0	0.00%	0
24.03.15	5,580	40	193,216	0	0	0.00%	0
24.03.14	5,510	70	376,060	0	0	0.00%	0
24.03.13	5,470	40	162,779	0	0	0.00%	0
24.03.12	5,320	150	1,589,237	0	0	0.00%	0
24.03.11	5,340	20	80,574	0	0	0.00%	0
24.03.08	5,370	30	79,581	0	0	0.00%	0
24.03.07	5,350	20	538,640	0	0	0.00%	0
24.03.06	5,350	0	86,320	0	0	0.00%	0
24.03.05	5,320	30	116,519	0	0	0.00%	0
24.03.04	5,250	70	91,452	0	0	0.00%	0
24.02.29	5,300	50	63,570	0	0	0.00%	0
24.02.28	5,310	10	88,176	0	0	0.00%	0
24.02.27	5,390	80	209,253	0	0	0.00%	0
24.02.26	5,230	160	2,176,299	0	0	0.00%	0
24.02.23	5,330	100	59,137	0	0	0.00%	0
24.02.22	5,390	60	77,895	0	0	0.00%	0
24.02.21	5,480	90	75,168	0	0	0.00%	0
24.02.20	5,460	20	76,000	0	0	0.00%	0
24.02.19	5,480	20	54,754	0	0	0.00%	0
24.02.16	5,390	90	143,724	0	0	0.00%	0
24.02.15	5,410	20	77,767	0	0	0.00%	0
24.02.14	5,370	40	57,200	0	0	0.00%	0
24.02.13	5,280	90	110,553	0	0	0.00%	0
24.02.08	5,210	70	96,590	0	0	0.00%	0
24.02.07	5,250	40	87,323	0	0	0.00%	0
24.02.06	5,190	60	126,187	0	0	0.00%	0
24.02.05	5,300	110	119,175	0	0	0.00%	0
24.02.02	5,190	110	158,359	0	0	0.00%	0
24.02.01	5,150	40	2,323,420	0	0	0.00%	0
24.01.31	5,150	0	76,188	0	0	0.00%	0
24.01.30	5,200	50	86,772	0	0	0.00%	0
24.01.29	5,280	80	93,842	0	0	0.00%	0
24.01.26	5,280	0	86,905	0	0	0.00%	0
24.01.25	5,490	210	201,826	0	0	0.00%	0
24.01.24	5,620	130	146,487	0	0	0.00%	0
24.01.23	5,670	50	170,265	0	0	0.00%	0
24.01.22	5,880	210	291,269	0	0	0.00%	0
24.01.19	5,530	350	4,595,090	0	0	0.00%	0
24.01.18	5,500	30	73,247	0	0	0.00%	0
24.01.17	5,660	160	167,742	0	0	0.00%	0
24.01.16	5,870	210	144,071	0	0	0.00%	0
24.01.15	5,780	90	110,040	0	0	0.00%	0
24.01.12	5,960	180	148,261	0	0	0.00%	0
24.01.11	5,970	10	122,006	0	0	0.00%	0
24.01.10	6,000	30	134,491	0	0	0.00%	0
24.01.09	6,020	20	134,555	0	0	0.00%	0
24.01.08	5,980	40	109,366	0	0	0.00%	0
24.01.05	5,930	50	106,772	0	0	0.00%	0
24.01.04	5,990	60	187,005	0	0	0.00%	0
24.01.03	6,020	30	158,941	0	0	0.00%	0
24.01.02	5,910	110	188,023	0	0	0.00%	0
23.12.28	5,910	0	214,971	0	0	0.00%	0
23.12.27	6,020	110	420,205	0	0	0.00%	0
23.12.26	6,090	70	522,035	0	0	0.00%	0
23.12.22	6,180	90	481,606	0	0	0.00%	0
23.12.21	6,610	430	750,641	0	0	0.00%	0
23.12.20	6,620	10	1,409,833	0	0	0.00%	0
23.12.19	6,550	70	13,851,230	0	0	0.00%	0
23.12.18	5,130	1,420	9,511,131	0	0	0.00%	0
23.12.15	5,110	20	100,516	0	0	0.00%	0
23.12.14	5,200	90	69,509	0	0	0.00%	0
23.12.13	5,140	60	284,865	0	0	0.00%	0
23.12.12	5,070	70	60,491	0	0	0.00%	0
23.12.11	4,985	85	41,399	0	0	0.00%	0
23.12.08	4,920	65	39,218	0	0	0.00%	0
23.12.07	5,020	100	35,094	0	0	0.00%	0
23.12.06	4,935	85	47,019	0	0	0.00%	0
23.12.05	5,060	125	78,638	0	0	0.00%	0
23.12.04	5,070	10	42,563	0	0	0.00%	0
23.12.01	5,190	120	48,048	0	0	0.00%	0
23.11.30	5,050	140	52,302	0	0	0.00%	0
23.11.29	5,060	10	44,333	0	0	0.00%	0
23.11.28	5,090	30	31,611	0	0	0.00%	0
23.11.27	5,150	60	31,905	0	0	0.00%	0
23.11.24	5,190	40	35,954	0	0	0.00%	0
23.11.23	5,250	60	40,386	0	0	0.00%	0
23.11.22	5,310	60	36,163	0	0	0.00%	0
23.11.21	5,200	110	74,277	0	0	0.00%	0
23.11.20	5,120	80	21,782	0	0	0.00%	0
23.11.17	5,310	190	34,234	0	0	0.00%	0
23.11.16	5,280	70	27,640	0	0	0.00%	0
23.11.15	5,220	60	32,932	0	0	0.00%	0
23.11.14	4,980	240	72,960	0	0	0.00%	0
23.11.13	5,100	120	57,256	0	0	0.00%	0
23.11.10	5,270	170	23,486	0	0	0.00%	0
23.11.09	5,290	20	30,751	0	0	0.00%	0
23.11.08	5,400	110	50,007	0	0	0.00%	0
23.11.07	5,690	290	88,259	0	0	0.00%	0
23.11.06	5,360	330	175,507	0	0	0.00%	0
23.11.03	5,290	70	51,259	0	0	0.00%	0
23.11.02	5,050	240	93,651	0	0	0.00%	0
23.11.01	4,955	95	46,698	0	0	0.00%	0
23.10.31	5,140	185	71,106	0	0	0.00%	0
23.10.30	5,060	80	39,584	0	0	0.00%	0
23.10.27	5,050	10	77,349	0	0	0.00%	0
23.10.26	5,350	300	87,948	0	0	0.00%	0
23.10.25	5,250	100	200,114	0	0	0.00%	0
23.10.24	4,985	265	1,223,975	0	0	0.00%	0
23.10.23	5,020	35	74,803	0	0	0.00%	0
23.10.20	5,240	220	117,551	0	0	0.00%	0
23.10.19	5,580	340	119,039	0	0	0.00%	0
23.10.18	5,570	10	72,402	0	0	0.00%	0
23.10.17	5,610	40	82,231	0	0	0.00%	0
23.10.16	5,930	320	176,739	0	0	0.00%	0
23.10.13	6,230	300	1,070,750	0	0	0.00%	0
23.10.12	6,020	210	249,997	0	0	0.00%	0
23.10.11	5,860	160	214,007	0	0	0.00%	0
23.10.10	6,210	350	379,362	0	0	0.00%	0
23.10.06	6,110	100	1,701,044	0	0	0.00%	0
23.10.05	5,550	560	5,386,285	0	0	0.00%	0
23.10.04	5,690	140	52,428	0	0	0.00%	0
23.09.27	5,520	170	47,425	0	0	0.00%	0
23.09.26	5,610	90	81,405	0	0	0.00%	0
23.09.25	5,870	260	53,704	0	0	0.00%	0
23.09.22	5,950	80	215,053	0	0	0.00%	0
23.09.21	6,070	120	94,382	0	0	0.00%	0
23.09.20	6,130	60	40,175	0	0	0.00%	0
23.09.19	6,220	90	59,780	0	0	0.00%	0
23.09.18	6,350	130	52,090	0	0	0.00%	0
23.09.15	6,260	90	48,571	0	0	0.00%	0
23.09.14	6,220	40	146,600	0	0	0.00%	0
23.09.13	6,380	160	57,933	0	0	0.00%	0
23.09.12	6,400	20	97,654	0	0	0.00%	0
23.09.11	6,250	150	159,940	0	0	0.00%	0
23.09.08	6,400	150	98,660	0	0	0.00%	0
23.09.07	6,990	590	389,686	0	0	0.00%	0
23.09.06	6,630	360	1,419,410	0	0	0.00%	0
23.09.05	6,190	440	317,316	0	0	0.00%	0
23.09.04	6,250	60	61,221	0	0	0.00%	0
23.09.01	6,350	100	70,896	0	0	0.00%	0
23.08.31	6,310	40	637,809	0	0	0.00%	0
23.08.30	6,210	100	96,987	0	0	0.00%	0
23.08.29	6,190	20	49,283	0	0	0.00%	0
23.08.28	6,020	170	61,950	0	0	0.00%	0
23.08.25	6,170	150	43,263	0	0	0.00%	0
23.08.24	6,260	90	54,977	0	0	0.00%	0
23.08.23	6,040	220	134,933	0	0	0.00%	0
23.08.22	6,100	60	148,991	0	0	0.00%	0
23.08.21	6,120	20	57,271	0	0	0.00%	0
23.08.18	6,150	30	58,224	0	0	0.00%	0
23.08.17	6,020	130	173,326	0	0	0.00%	0
23.08.16	6,260	240	108,977	0	0	0.00%	0
23.08.14	6,550	290	118,375	0	0	0.00%	0
23.08.11	6,210	340	408,429	0	0	0.00%	0
23.08.10	6,330	120	60,885	0	0	0.00%	0
23.08.09	6,150	180	84,913	0	0	0.00%	0
23.08.08	6,400	250	131,730	0	0	0.00%	0
23.08.07	6,340	60	134,430	0	0	0.00%	0
23.08.04	6,340	0	54,656	0	0	0.00%	0
23.08.03	6,570	230	97,074	0	0	0.00%	0
23.08.02	6,780	210	127,524	0	0	0.00%	0
23.08.01	6,820	40	138,992	0	0	0.00%	0
23.07.31	6,710	110	170,740	0	0	0.00%	0
23.07.28	6,610	100	123,490	0	0	0.00%	0
23.07.27	6,210	400	387,074	0	0	0.00%	0
23.07.26	6,600	430	281,431	0	0	0.00%	0
23.07.25	6,810	210	284,926	0	0	0.00%	0
23.07.24	7,100	290	181,785	0	0	0.00%	0
23.07.21	7,220	120	204,565	0	0	0.00%	0
23.07.20	7,200	20	233,356	0	0	0.00%	0
23.07.19	7,290	90	127,537	0	0	0.00%	0
23.07.18	7,170	120	236,562	0	0	0.00%	0
23.07.17	7,190	20	114,638	0	0	0.00%	0
23.07.14	7,350	160	164,333	0	0	0.00%	0
23.07.13	7,480	130	195,814	0	0	0.00%	0
23.07.12	7,220	260	461,255	0	0	0.00%	0
23.07.11	7,150	70	96,989	0	0	0.00%	0
23.07.10	7,260	110	144,390	0	0	0.00%	0
23.07.07	7,310	50	206,915	0	0	0.00%	0
23.07.06	7,510	200	295,108	0	0	0.00%	0
23.07.05	7,760	250	401,017	0	0	0.00%	0
23.07.04	7,820	60	318,085	0	0	0.00%	0
23.07.03	7,820	0	723,537	0	0	0.00%	0
23.06.30	7,940	120	593,248	0	0	0.00%	0
23.06.29	7,760	180	1,847,808	0	0	0.00%	0
23.06.28	7,750	10	1,365,908	0	0	0.00%	0
23.06.27	7,800	50	299,665	0	0	0.00%	0
23.06.26	7,850	50	326,756	0	0	0.00%	0
23.06.23	7,950	100	949,137	0	0	0.00%	0
23.06.22	8,310	360	1,732,877	0	0	0.00%	0
23.06.21	7,800	510	10,666,373	0	0	0.00%	0
23.06.20	7,780	20	230,708	0	0	0.00%	0
23.06.19	7,960	180	282,650	0	0	0.00%	0
23.06.16	7,940	20	234,000	0	0	0.00%	0
23.06.15	7,980	40	393,366	0	0	0.00%	0
23.06.14	8,230	250	704,039	0	0	0.00%	0
23.06.13	8,130	100	491,913	0	0	0.00%	0
23.06.12	8,120	10	1,460,707	0	0	0.00%	0
23.06.09	7,860	260	1,009,818	0	0	0.00%	0
23.06.08	8,050	190	327,148	0	0	0.00%	0
23.06.07	8,170	120	448,658	0	0	0.00%	0
23.06.05	7,950	220	573,716	0	0	0.00%	0
23.06.02	7,990	40	891,559	0	0	0.00%	0
23.06.01	8,030	40	5,520,953	0	0	0.00%	0
23.05.31	7,680	350	948,076	0	0	0.00%	0
23.05.30	7,670	10	419,182	0	0	0.00%	0
23.05.26	7,770	100	815,450	0	0	0.00%	0
23.05.25	7,840	70	746,667	0	0	0.00%	0
23.05.24	8,110	270	1,257,837	0	0	0.00%	0
23.05.23	7,720	390	15,288,890	0	0	0.00%	0
23.05.22	7,680	40	688,862	0	0	0.00%	0
23.05.19	7,920	240	2,299,718	0	0	0.00%	0
23.05.18	7,960	40	1,827,135	0	0	0.00%	0
23.05.17	7,010	950	13,499,513	0	0	0.00%	0
23.05.16	7,120	110	226,916	0	0	0.00%	0
23.05.15	7,410	290	345,666	0	0	0.00%	0
23.05.12	7,440	30	460,316	0	0	0.00%	0
23.05.11	7,540	100	806,837	0	0	0.00%	0
23.05.10	7,860	320	1,763,898	0	0	0.00%	0
23.05.09	7,130	730	1,917,323	0	0	0.00%	0
23.05.08	7,030	100	406,845	0	0	0.00%	0
23.05.04	7,320	290	453,750	0	0	0.00%	0
23.05.03	7,080	240	1,078,054	0	0	0.00%	0
23.05.02	6,930	150	452,386	0	0	0.00%	0
23.04.28	7,660	730	1,061,098	0	0	0.00%	0
23.04.27	7,480	180	3,315,909	0	0	0.00%	0
23.04.26	6,730	750	13,767,166	0	0	0.00%	0
23.04.25	6,810	80	359,157	0	0	0.00%	0
23.04.24	7,010	200	410,707	0	0	0.00%	0
23.04.21	7,400	300	424,977	0	0	0.00%	0
23.04.20	7,960	350	602,279	0	0	0.00%	0
23.04.19	7,700	260	4,226,610	0	0	0.00%	0
23.04.18	7,580	120	2,703,890	0	0	0.00%	0
23.04.17	7,970	390	996,266	0	0	0.00%	0
23.04.14	7,800	180	2,613,313	0	0	0.00%	0
23.04.13	7,430	370	16,287,258	0	0	0.00%	0
23.04.12	7,620	190	8,591,303	0	0	0.00%	0
23.04.11	6,500	1,120	11,877,345	0	0	0.00%	0
23.04.10	6,510	10	2,139,722	0	0	0.00%	0
23.04.07	6,160	350	4,690,193	0	0	0.00%	0
23.04.06	6,200	40	154,992	0	0	0.00%	0
23.04.05	6,210	10	111,011	0	0	0.00%	0
23.04.04	6,350	140	224,584	0	0	0.00%	0
23.04.03	6,330	20	174,623	0	0	0.00%	0
23.03.31	6,530	200	323,244	0	0	0.00%	0
23.03.30	6,360	170	865,913	0	0	0.00%	0
23.03.29	6,340	20	211,295	0	0	0.00%	0
23.03.28	6,600	260	410,215	0	0	0.00%	0
23.03.27	6,400	200	811,058	0	0	0.00%	0
23.03.24	6,070	330	854,963	0	0	0.00%	0
23.03.23	6,160	90	440,220	0	0	0.00%	0
23.03.22	6,010	150	164,183	0	0	0.00%	0
23.03.21	6,090	80	137,343	0	0	0.00%	0
23.03.20	6,010	80	184,613	0	0	0.00%	0
23.03.17	5,780	230	297,273	0	0	0.00%	0
23.03.16	5,750	30	207,670	0	0	0.00%	0
23.03.15	5,510	240	206,649	0	0	0.00%	0
23.03.14	5,870	360	264,481	0	0	0.00%	0
23.03.13	5,930	60	365,760	0	0	0.00%	0
23.03.10	6,180	250	313,366	0	0	0.00%	0
23.03.09	6,630	450	630,103	0	0	0.00%	0
23.03.08	6,840	210	727,515	0	0	0.00%	0
23.03.07	6,600	240	3,278,272	0	0	0.00%	0
23.03.06	6,260	340	4,184,201	0	0	0.00%	0
23.03.03	6,460	200	522,449	0	0	0.00%	0
23.03.02	6,610	150	846,806	0	0	0.00%	0
23.02.28	6,430	180	1,252,470	0	0	0.00%	0
23.02.27	6,270	160	1,084,622	0	0	0.00%	0
23.02.24	6,570	300	1,149,884	0	0	0.00%	0
23.02.23	6,480	90	3,556,329	0	0	0.00%	0
23.02.22	6,480	0	8,224,760	0	0	0.00%	0
23.02.21	4,990	1,490	13,808,562	0	0	0.00%	0
23.02.20	5,040	40	200,485	0	0	0.00%	0
23.02.17	4,960	80	1,527,274	0	0	0.00%	0
23.02.16	4,780	180	5,444,394	0	0	0.00%	0
23.02.15	4,905	125	46,837	0	0	0.00%	0
23.02.14	4,865	40	59,104	0	0	0.00%	0
23.02.13	4,940	75	48,282	0	0	0.00%	0
23.02.10	4,950	10	60,675	0	0	0.00%	0
23.02.09	4,950	0	78,435	0	0	0.00%	0
23.02.08	4,805	145	195,275	0	0	0.00%	0
23.02.06	4,760	55	27,584	0	0	0.00%	0
23.02.03	4,765	5	76,150	0	0	0.00%	0
23.02.02	4,730	35	62,850	0	0	0.00%	0
23.02.01	4,710	20	34,902	0	0	0.00%	0
23.01.31	4,680	30	37,023	0	0	0.00%	0
23.01.30	4,710	30	31,887	0	0	0.00%	0
23.01.27	4,715	30	44,419	0	0	0.00%	0
23.01.25	4,520	145	54,270	0	0	0.00%	0
23.01.20	4,520	25	29,553	0	0	0.00%	0
23.01.19	4,495	5	14,038	0	0	0.00%	0
23.01.18	4,500	35	24,516	0	0	0.00%	0
23.01.17	4,535	55	30,356	0	0	0.00%	0
23.01.16	4,590	10	23,428	0	0	0.00%	0
23.01.13	4,580	5	15,874	0	0	0.00%	0
23.01.12	4,585	15	18,566	0	0	0.00%	0
23.01.11	4,600	60	25,596	0	0	0.00%	0
23.01.10	4,540	25	39,291	0	0	0.00%	0
23.01.09	4,515	110	31,080	0	0	0.00%	0
23.01.06	4,405	75	36,481	0	0	0.00%	0
23.01.05	4,330	30	19,768	0	0	0.00%	0
23.01.04	4,360	95	68,815	0	0	0.00%	0
23.01.03	4,265	75	63,346	0	0	0.00%	0
23.01.02	4,340	125	46,666	0	0	0.00%	0
22.12.29	4,465	85	51,595	0	0	0.00%	0
22.12.28	4,550	50	28,264	0	0	0.00%	0
22.12.27	4,600	20	89,132	0	0	0.00%	0
22.12.26	4,580	25	46,022	0	0	0.00%	0
22.12.23	4,605	110	58,038	0	0	0.00%	0
22.12.22	4,715	15	23,682	0	0	0.00%	0
22.12.21	4,700	10	54,606	0	0	0.00%	0
22.12.20	4,710	60	58,337	0	0	0.00%	0
22.12.19	4,770	25	49,024	0	0	0.00%	0
22.12.16	4,795	70	37,389	0	0	0.00%	0
22.12.15	4,865	15	32,386	0	0	0.00%	0
22.12.14	4,880	60	31,376	0	0	0.00%	0
22.12.13	4,820	30	35,305	0	0	0.00%	0
22.12.12	4,790	90	63,375	0	0	0.00%	0
22.12.09	4,880	45	58,977	0	0	0.00%	0
22.12.08	4,925	60	59,056	0	0	0.00%	0
22.12.07	4,985	55	59,010	0	0	0.00%	0
22.12.06	5,040	70	74,926	0	0	0.00%	0
22.12.05	5,110	60	58,438	0	0	0.00%	0
22.12.02	5,170	20	83,738	0	0	0.00%	0
22.12.01	5,190	0	109,663	0	0	0.00%	0
22.11.30	5,190	190	199,805	0	0	0.00%	0
22.11.29	5,000	20	61,370	0	0	0.00%	0
22.11.28	4,980	130	91,365	0	0	0.00%	0
22.11.25	5,110	50	71,463	0	0	0.00%	0
22.11.24	5,160	60	131,980	0	0	0.00%	0
22.11.23	5,100	130	284,793	0	0	0.00%	0
22.11.22	4,970	80	85,790	0	0	0.00%	0
22.11.21	5,050	110	112,760	0	0	0.00%	0
22.11.18	5,160	20	395,263	0	0	0.00%	0
22.11.17	5,180	80	78,225	0	0	0.00%	0
22.11.16	5,260	70	129,282	0	0	0.00%	0
22.11.15	5,330	50	175,630	0	0	0.00%	0
22.11.14	5,280	50	351,593	0	0	0.00%	0
22.11.11	5,230	100	223,866	0	0	0.00%	0
22.11.10	5,130	100	146,496	0	0	0.00%	0
22.11.09	5,230	10	889,075	0	0	0.00%	0
22.11.08	5,220	80	310,701	0	0	0.00%	0
22.11.07	5,140	110	1,042,633	0	0	0.00%	0
22.11.04	5,030	110	383,095	0	0	0.00%	0
22.11.03	5,140	200	4,895,860	0	0	0.00%	0
22.11.02	4,940	70	185,466	0	0	0.00%	0
22.11.01	5,010	130	80,107	0	0	0.00%	0
22.10.31	4,880	10	62,413	0	0	0.00%	0
22.10.28	4,870	125	675,229	0	0	0.00%	0
22.10.27	4,995	95	78,217	0	0	0.00%	0
22.10.26	4,900	70	54,324	0	0	0.00%	0
22.10.25	4,970	125	80,976	0	0	0.00%	0
22.10.24	4,845	90	104,242	0	0	0.00%	0
22.10.21	4,755	145	113,878	0	0	0.00%	0
22.10.20	4,900	100	154,768	0	0	0.00%	0
22.10.19	5,000	100	140,527	0	0	0.00%	0
22.10.18	5,100	60	466,158	0	0	0.00%	0
22.10.17	5,160	360	1,245,208	0	0	0.00%	0
22.10.14	4,800	175	124,163	0	0	0.00%	0
22.10.13	4,625	175	127,783	0	0	0.00%	0
22.10.12	4,800	200	513,177	0	0	0.00%	0
22.10.11	4,600	300	166,254	0	0	0.00%	0
22.10.07	4,900	90	402,954	0	0	0.00%	0
22.10.06	4,810	120	133,850	0	0	0.00%	0
22.10.05	4,690	25	755,278	0	0	0.00%	0
22.10.04	4,715	105	115,169	0	0	0.00%	0
22.09.30	4,610	65	181,993	0	0	0.00%	0
22.09.29	4,675	5	156,549	0	0	0.00%	0
22.09.28	4,670	95	258,666	0	0	0.00%	0
22.09.27	4,765	140	1,099,907	0	0	0.00%	0
22.09.26	4,625	405	243,355	0	0	0.00%	0
22.09.23	5,030	120	120,892	0	0	0.00%	0
22.09.22	5,150	40	146,669	0	0	0.00%	0
22.09.21	5,190	230	219,238	0	0	0.00%	0
22.09.20	5,420	20	175,378	0	0	0.00%	0
22.09.19	5,440	610	446,257	0	0	0.00%	0
22.09.16	6,050	20	546,190	0	0	0.00%	0
22.09.15	6,030	390	7,167,214	0	0	0.00%	0
22.09.14	5,640	30	266,312	0	0	0.00%	0
22.09.13	5,670	250	158,290	0	0	0.00%	0
22.09.08	5,420	90	208,360	0	0	0.00%	0
22.09.07	5,510	140	82,166	0	0	0.00%	0
22.09.06	5,650	60	71,309	0	0	0.00%	0