매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,575	190	34,534	4,524	177,989	0.95%	18,513,929
25.04.09	2,660	85	100,393	881	173,465	0.93%	18,518,453
25.04.08	2,660	0	17,176	-1,677	172,584	0.92%	18,519,334
25.04.07	2,845	185	64,713	-46	174,261	0.93%	18,517,657
25.04.04	2,840	5	7,743	-654	174,307	0.93%	18,517,611
25.04.03	2,845	5	19,907	1,798	174,961	0.94%	18,516,957
25.04.02	2,845	0	9,885	2,903	173,163	0.93%	18,518,755
25.04.01	2,845	0	3,485	7,050	170,260	0.91%	18,521,658
25.03.31	2,845	0	27,620	11,952	163,210	0.87%	18,528,708
25.03.28	2,910	65	28,125	-1,145	151,258	0.81%	18,540,660
25.03.27	2,935	25	21,589	10,547	152,403	0.82%	18,539,515
25.03.26	2,970	35	18,476	141,856	141,856	0.76%	18,550,062
25.03.25	2,920	50	51,982	0	0	0.00%	0
25.03.24	2,930	10	6,929	0	0	0.00%	0
25.03.21	2,930	0	7,359	0	0	0.00%	0
25.03.20	2,955	25	13,413	0	0	0.00%	0
25.03.19	2,960	5	12,196	0	0	0.00%	0
25.03.18	2,935	25	34,542	0	0	0.00%	0
25.03.17	3,000	65	201,837	0	0	0.00%	0
25.03.14	2,875	125	50,220	0	0	0.00%	0
25.03.13	2,870	5	17,723	0	0	0.00%	0
25.03.12	2,885	15	14,920	0	0	0.00%	0