매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,160	0	73,968	5,398	743,501	1.90%	38,329,603
25.06.12	3,160	5	47,601	-1,044	738,103	1.89%	38,335,001
25.06.11	3,155	5	47,274	-2,546	739,147	1.89%	38,333,957
25.06.10	3,150	20	43,909	6,093	741,693	1.90%	38,331,411
25.06.09	3,170	20	65,352	-10,172	735,600	1.88%	38,337,504
25.06.05	3,150	5	71,575	-4,714	745,772	1.91%	38,327,332
25.06.04	3,155	5	27,846	159	750,486	1.92%	38,322,618
25.06.02	3,150	25	44,643	7,861	750,327	1.92%	38,322,777
25.05.30	3,175	25	47,631	-27,597	742,466	1.90%	38,330,638
25.05.29	3,150	40	95,135	0	770,063	1.97%	38,303,041
25.05.28	3,110	0	148,479	0	0	0.00%	0
25.05.27	3,110	5	34,853	0	0	0.00%	0
25.05.26	3,115	35	40,679	0	0	0.00%	0
25.05.23	3,150	50	120,617	0	0	0.00%	0
25.05.22	3,100	0	110,923	0	0	0.00%	0
25.05.21	3,100	0	44,388	0	0	0.00%	0
25.05.20	3,100	5	42,223	0	0	0.00%	0
25.05.19	3,105	95	111,301	0	0	0.00%	0