매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,301	2	116,765	-18,479	2,072,042	5.29%	37,081,434
25.07.03	1,299	1	228,224	-57,825	2,090,521	5.34%	37,062,955
25.07.02	1,300	195	338,305	-144,983	2,148,346	5.49%	37,005,130
25.07.01	1,495	38	522,733	-91,714	2,293,329	5.86%	36,860,147
25.06.30	1,533	164	910,053	88,304	2,385,043	6.09%	36,768,433
25.06.27	1,369	149	462,003	4,861	2,296,739	5.87%	36,856,737
25.06.26	1,220	10	87,760	-34,091	2,291,878	5.85%	36,861,598
25.06.25	1,230	5	97,420	-2,730	2,325,969	5.94%	36,827,507
25.06.24	1,235	14	202,391	21,797	2,328,699	5.95%	36,824,777
25.06.23	1,221	12	141,951	-1,405	2,306,902	5.89%	36,846,574
25.06.20	1,233	6	102,998	49,178	2,308,307	5.90%	36,845,169
25.06.19	1,227	39	131,005	54,080	2,259,129	5.77%	36,894,347
25.06.18	1,188	7	327,905	-10,771	2,205,049	5.63%	36,948,427
25.06.17	1,195	43	191,060	-7,075	2,215,820	5.66%	36,937,656
25.06.16	1,238	9	91,463	13,982	2,222,895	5.68%	36,930,581
25.06.13	1,247	1	173,159	-8,944	2,208,913	5.64%	36,944,563
25.06.12	1,246	19	110,623	22,345	2,217,857	5.66%	36,935,619
25.06.11	1,265	25	112,339	41,003	2,195,512	5.61%	36,957,964
25.06.10	1,240	11	240,430	95,491	2,154,509	5.50%	36,998,967
25.06.09	1,251	69	472,849	97,240	2,059,018	5.26%	37,094,458
25.06.05	1,320	84	684,708	0	1,961,778	5.01%	37,191,698